IRIDEX Corporation (IRIX)
NASDAQ: IRIX
· Real-Time Price · USD
1.40
0.08 (6.06%)
At close: Sep 05, 2025, 3:59 PM
1.42
1.43%
After-hours: Sep 05, 2025, 06:03 PM EDT
IRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.36 | 1.47 | 1.34 | 1.40 | 1.40 | 6.06% | 398,546 |
| Sep 4, 2025 | 1.40 | 1.41 | 1.32 | 1.32 | 1.32 | -5.04% | 45,854 |
| Sep 3, 2025 | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | 3.73% | 38,651 |
| Sep 2, 2025 | 1.35 | 1.39 | 1.32 | 1.34 | 1.34 | 0.00% | 68,035 |
| Aug 29, 2025 | 1.37 | 1.41 | 1.34 | 1.34 | 1.34 | 0.00% | 55,500 |
| Aug 28, 2025 | 1.30 | 1.37 | 1.30 | 1.34 | 1.34 | 3.08% | 115,007 |
| Aug 27, 2025 | 1.26 | 1.32 | 1.26 | 1.30 | 1.30 | 2.36% | 75,704 |
| Aug 26, 2025 | 1.28 | 1.30 | 1.25 | 1.27 | 1.27 | 0.00% | 48,200 |
| Aug 25, 2025 | 1.22 | 1.30 | 1.22 | 1.27 | 1.27 | 2.42% | 152,714 |
| Aug 22, 2025 | 1.21 | 1.28 | 1.21 | 1.24 | 1.24 | 2.48% | 120,300 |
| Aug 21, 2025 | 1.28 | 1.28 | 1.20 | 1.21 | 1.21 | -5.47% | 107,100 |
| Aug 20, 2025 | 1.17 | 1.29 | 1.16 | 1.28 | 1.28 | 10.34% | 104,700 |
| Aug 19, 2025 | 1.17 | 1.23 | 1.15 | 1.16 | 1.16 | -0.85% | 36,643 |
| Aug 18, 2025 | 1.11 | 1.22 | 1.11 | 1.17 | 1.17 | 3.54% | 137,700 |
| Aug 15, 2025 | 1.15 | 1.19 | 1.12 | 1.13 | 1.13 | 0.89% | 35,317 |
| Aug 14, 2025 | 1.17 | 1.19 | 1.07 | 1.12 | 1.12 | -5.08% | 178,600 |
| Aug 13, 2025 | 1.32 | 1.34 | 1.17 | 1.18 | 1.18 | -9.23% | 293,700 |
| Aug 12, 2025 | 1.28 | 1.32 | 1.27 | 1.30 | 1.30 | 3.17% | 128,375 |
| Aug 11, 2025 | 1.29 | 1.32 | 1.25 | 1.26 | 1.26 | -3.08% | 77,255 |
| Aug 8, 2025 | 1.26 | 1.30 | 1.25 | 1.30 | 1.30 | 3.17% | 53,405 |