IRIDEX Corporation (IRIX)
1.01
-0.02 (-1.94%)
At close: Apr 17, 2025, 3:58 PM
1.02
0.78%
After-hours: Apr 17, 2025, 07:17 PM EDT
IRIDEX Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0.99 | 0.99 | 1.03 | 1.03 | n/a | 30,871 |
| Apr 15, 2025 | 0.97 | 0.97 | 1.11 | 1.11 | 0.97 | 0.97 | 1.00 | 1.00 | -2.91% | 35,560 |
| Apr 14, 2025 | 0.95 | 0.95 | 1.00 | 1.00 | 0.95 | 0.95 | 0.99 | 0.99 | -1.00% | 76,145 |
| Apr 11, 2025 | 0.93 | 0.93 | 0.96 | 0.95 | 0.93 | 0.93 | 0.94 | 0.94 | -5.05% | 6,600 |
| Apr 10, 2025 | 0.99 | 0.99 | 1.00 | 1.00 | 0.92 | 0.93 | 0.95 | 0.95 | 1.06% | 39,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.