IRIDEX Corporation (IRIX)
NASDAQ: IRIX
· Real-Time Price · USD
1.14
-0.01 (-0.87%)
At close: May 08, 2025, 3:59 PM
1.14
0.00%
After-hours: May 08, 2025, 04:00 PM EDT
IRIDEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 1.15 | 1.16 | 1.14 | 1.14 | n/a | n/a | 55,256 |
| May 7, 2025 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | 0.88% | 53,600 |
| May 6, 2025 | 1.15 | 1.19 | 1.15 | 1.15 | 1.15 | 0.00% | 44,600 |
| May 5, 2025 | 1.20 | 1.22 | 1.15 | 1.15 | 1.15 | 0.00% | 29,500 |
| May 2, 2025 | 1.22 | 1.23 | 1.19 | 1.19 | 1.19 | 3.48% | 89,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.