IRIDEX Corporation (IRIX)
NASDAQ: IRIX
· Real-Time Price · USD
1.16
0.04 (3.57%)
At close: Aug 15, 2025, 12:31 PM
IRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.17 | 1.19 | 1.07 | 1.12 | 1.12 | -5.08% | 178,578 |
| Aug 13, 2025 | 1.32 | 1.34 | 1.17 | 1.18 | 1.18 | -9.23% | 293,700 |
| Aug 12, 2025 | 1.28 | 1.32 | 1.27 | 1.30 | 1.30 | 3.17% | 128,375 |
| Aug 11, 2025 | 1.29 | 1.32 | 1.25 | 1.26 | 1.26 | -3.08% | 77,255 |
| Aug 8, 2025 | 1.26 | 1.30 | 1.25 | 1.30 | 1.30 | 3.17% | 53,405 |
| Aug 7, 2025 | 1.30 | 1.30 | 1.25 | 1.26 | 1.26 | -3.08% | 23,243 |
| Aug 6, 2025 | 1.30 | 1.34 | 1.30 | 1.30 | 1.30 | -0.76% | 29,427 |
| Aug 5, 2025 | 1.32 | 1.32 | 1.28 | 1.31 | 1.31 | -0.76% | 8,506 |
| Aug 4, 2025 | 1.32 | 1.32 | 1.28 | 1.32 | 1.32 | 3.13% | 62,500 |
| Aug 1, 2025 | 1.30 | 1.39 | 1.27 | 1.28 | 1.28 | -3.03% | 49,900 |
| Jul 31, 2025 | 1.37 | 1.37 | 1.30 | 1.32 | 1.32 | -5.04% | 149,700 |
| Jul 30, 2025 | 1.40 | 1.49 | 1.34 | 1.39 | 1.39 | -0.71% | 372,300 |
| Jul 29, 2025 | 1.53 | 1.53 | 1.40 | 1.40 | 1.40 | -8.50% | 203,969 |
| Jul 28, 2025 | 1.45 | 1.53 | 1.45 | 1.53 | 1.53 | 8.51% | 347,400 |
| Jul 25, 2025 | 1.45 | 1.59 | 1.39 | 1.41 | 1.41 | 6.82% | 379,813 |
| Jul 24, 2025 | 1.42 | 1.45 | 1.31 | 1.32 | 1.32 | -6.38% | 212,700 |
| Jul 23, 2025 | 1.40 | 1.42 | 1.35 | 1.41 | 1.41 | 2.17% | 100,526 |
| Jul 22, 2025 | 1.29 | 1.45 | 1.26 | 1.38 | 1.38 | 9.52% | 258,800 |
| Jul 21, 2025 | 1.31 | 1.35 | 1.25 | 1.26 | 1.26 | 0.00% | 149,232 |
| Jul 18, 2025 | 1.29 | 1.48 | 1.25 | 1.26 | 1.26 | -2.33% | 414,600 |