IRIDEX Corporation (IRIX)
NASDAQ: IRIX
· Real-Time Price · USD
1.00
-0.05 (-4.76%)
At close: May 30, 2025, 3:58 PM
1.00
0.00%
After-hours: May 30, 2025, 04:00 PM EDT
IRIDEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.05 | 1.05 | 0.94 | 1.00 | 1.00 | n/a | 30,579 |
| May 29, 2025 | 0.97 | 1.05 | 0.97 | 1.05 | 1.05 | 5.00% | 97,264 |
| May 28, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | -9.52% | 144,146 |
| May 27, 2025 | 1.00 | 1.00 | 0.92 | 0.94 | 0.94 | -1.05% | 45,906 |
| May 23, 2025 | 1.00 | 1.02 | 0.97 | 0.98 | 0.98 | 4.26% | 134,601 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.