IRIDEX Corporation (IRIX)
NASDAQ: IRIX
· Real-Time Price · USD
1.15
0.04 (3.60%)
At close: Sep 26, 2025, 3:57 PM
1.19
3.48%
After-hours: Sep 26, 2025, 05:35 PM EDT
IRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.12 | 1.20 | 1.12 | 1.15 | 1.15 | 3.60% | 23,197 |
| Sep 25, 2025 | 1.25 | 1.25 | 1.11 | 1.11 | 1.11 | -6.72% | 54,400 |
| Sep 24, 2025 | 1.19 | 1.25 | 1.18 | 1.19 | 1.19 | 0.00% | 42,100 |
| Sep 23, 2025 | 1.11 | 1.19 | 1.11 | 1.19 | 1.19 | 3.48% | 38,000 |
| Sep 22, 2025 | 1.19 | 1.22 | 1.07 | 1.15 | 1.15 | -3.36% | 177,343 |
| Sep 19, 2025 | 1.28 | 1.28 | 1.18 | 1.19 | 1.19 | -7.03% | 180,400 |
| Sep 18, 2025 | 1.30 | 1.32 | 1.26 | 1.28 | 1.28 | -0.78% | 69,900 |
| Sep 17, 2025 | 1.30 | 1.32 | 1.27 | 1.29 | 1.29 | 0.78% | 89,321 |
| Sep 16, 2025 | 1.29 | 1.32 | 1.27 | 1.28 | 1.28 | 0.00% | 49,107 |
| Sep 15, 2025 | 1.31 | 1.35 | 1.27 | 1.28 | 1.28 | -3.03% | 55,200 |
| Sep 12, 2025 | 1.37 | 1.39 | 1.32 | 1.32 | 1.32 | -3.65% | 84,000 |
| Sep 11, 2025 | 1.34 | 1.39 | 1.34 | 1.37 | 1.37 | 3.79% | 36,200 |
| Sep 10, 2025 | 1.37 | 1.42 | 1.31 | 1.32 | 1.32 | -2.94% | 53,496 |
| Sep 9, 2025 | 1.37 | 1.42 | 1.33 | 1.36 | 1.36 | -1.45% | 54,724 |
| Sep 8, 2025 | 1.43 | 1.43 | 1.36 | 1.38 | 1.38 | -1.43% | 64,030 |
| Sep 5, 2025 | 1.36 | 1.47 | 1.34 | 1.40 | 1.40 | 6.06% | 398,609 |
| Sep 4, 2025 | 1.40 | 1.41 | 1.32 | 1.32 | 1.32 | -5.04% | 45,854 |
| Sep 3, 2025 | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | 3.73% | 38,651 |
| Sep 2, 2025 | 1.35 | 1.39 | 1.32 | 1.34 | 1.34 | 0.00% | 68,035 |
| Aug 29, 2025 | 1.37 | 1.41 | 1.34 | 1.34 | 1.34 | 0.00% | 55,500 |