New Ireland Fund Inc. (IRL)
NYSE: IRL
· Real-Time Price · USD
10.41
-0.01 (-0.09%)
At close: Feb 27, 2023, 10:00 PM
New Ireland Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | n/a | 0 |
| Feb 27, 2023 | 10.42 | 10.46 | 10.40 | 10.41 | 10.41 | -0.76% | 24,930 |
| Feb 24, 2023 | 10.30 | 10.42 | 10.30 | 10.42 | 10.42 | 0.10% | 15,731 |
| Feb 23, 2023 | 10.55 | 10.55 | 10.47 | 10.47 | 10.47 | 0.48% | 8,137 |
| Feb 22, 2023 | 10.59 | 10.62 | 10.59 | 10.60 | 10.60 | 1.24% | 10,561 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.