Iron Mountain (IRM)
NYSE: IRM
· Real-Time Price · USD
91.27
-0.29 (-0.32%)
At close: Aug 20, 2025, 3:59 PM
91.77
0.55%
After-hours: Aug 20, 2025, 07:52 PM EDT
IRM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 91.88 | 92.65 | 90.91 | 91.29 | n/a | -0.29% | 1,211,506 |
| Aug 19, 2025 | 90.90 | 91.96 | 90.51 | 91.56 | 91.56 | 0.90% | 1,270,252 |
| Aug 18, 2025 | 91.65 | 91.75 | 90.22 | 90.74 | 90.74 | -0.82% | 926,091 |
| Aug 15, 2025 | 91.67 | 92.14 | 91.18 | 91.49 | 91.49 | 0.10% | 1,159,926 |
| Aug 14, 2025 | 93.27 | 93.29 | 90.41 | 91.40 | 91.40 | -2.73% | 1,508,829 |
| Aug 13, 2025 | 92.47 | 94.45 | 92.38 | 93.97 | 93.97 | 1.98% | 1,783,148 |
| Aug 12, 2025 | 90.20 | 92.22 | 89.83 | 92.15 | 92.15 | 2.90% | 1,217,520 |
| Aug 11, 2025 | 89.76 | 90.48 | 89.10 | 89.55 | 89.55 | -0.68% | 1,306,807 |
| Aug 8, 2025 | 92.02 | 92.80 | 90.00 | 90.16 | 90.16 | -1.82% | 1,555,657 |
| Aug 7, 2025 | 90.13 | 92.01 | 89.22 | 91.83 | 91.83 | 1.99% | 3,068,604 |
| Aug 6, 2025 | 98.05 | 98.15 | 89.05 | 90.04 | 90.04 | -5.77% | 4,971,470 |
| Aug 5, 2025 | 95.31 | 96.00 | 94.24 | 95.55 | 95.55 | 0.82% | 1,829,143 |
| Aug 4, 2025 | 94.09 | 95.23 | 93.86 | 94.77 | 94.77 | 0.68% | 1,533,740 |
| Aug 1, 2025 | 97.20 | 97.87 | 93.46 | 94.13 | 94.13 | -3.32% | 1,501,000 |
| Jul 31, 2025 | 97.75 | 98.20 | 97.14 | 97.36 | 97.36 | -0.60% | 1,322,141 |
| Jul 30, 2025 | 99.15 | 99.66 | 97.29 | 97.95 | 97.95 | -1.48% | 879,210 |
| Jul 29, 2025 | 98.52 | 99.47 | 97.90 | 99.42 | 99.42 | 1.45% | 861,954 |
| Jul 28, 2025 | 99.19 | 99.22 | 97.63 | 98.00 | 98.00 | -1.35% | 783,143 |
| Jul 25, 2025 | 99.14 | 99.50 | 97.94 | 99.34 | 99.34 | 0.58% | 654,700 |
| Jul 24, 2025 | 99.38 | 99.59 | 98.70 | 98.77 | 98.77 | -0.61% | 795,239 |