Iron Mountain (IRM)
NYSE: IRM
· Real-Time Price · USD
97.99
-2.55 (-2.54%)
At close: May 21, 2025, 1:07 PM
Iron Mountain Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 100.38 | 100.89 | 99.77 | 100.54 | 100.54 | n/a | 1,055,130 |
| May 19, 2025 | 99.61 | 101.39 | 99.22 | 101.06 | 101.06 | 0.52% | 1,470,600 |
| May 16, 2025 | 99.75 | 100.88 | 98.90 | 100.61 | 100.61 | -0.45% | 1,707,101 |
| May 15, 2025 | 97.51 | 99.83 | 96.95 | 99.50 | 99.50 | -1.10% | 1,399,459 |
| May 14, 2025 | 96.96 | 97.23 | 95.85 | 97.14 | 97.14 | -2.37% | 1,764,521 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.