Iron Mountain (IRM)
NYSE: IRM
· Real-Time Price · USD
104.84
1.54 (1.49%)
At close: Oct 03, 2025, 3:59 PM
104.83
-0.01%
After-hours: Oct 03, 2025, 07:41 PM EDT
IRM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 103.77 | 106.35 | 103.42 | 104.80 | 104.80 | 1.45% | 1,765,638 |
| Oct 2, 2025 | 102.37 | 103.43 | 102.14 | 103.30 | 103.30 | 1.02% | 1,068,578 |
| Oct 1, 2025 | 101.76 | 103.26 | 101.16 | 102.26 | 102.26 | 0.31% | 1,375,581 |
| Sep 30, 2025 | 100.76 | 102.16 | 100.47 | 101.94 | 101.94 | 1.58% | 1,295,000 |
| Sep 29, 2025 | 101.57 | 101.79 | 99.71 | 100.35 | 100.35 | -0.57% | 1,961,053 |
| Sep 26, 2025 | 101.00 | 101.96 | 100.45 | 100.93 | 100.93 | 0.13% | 1,117,233 |
| Sep 25, 2025 | 100.58 | 102.13 | 100.38 | 100.80 | 100.80 | -0.42% | 1,287,559 |
| Sep 24, 2025 | 103.50 | 103.70 | 101.21 | 101.23 | 101.23 | -2.75% | 1,407,801 |
| Sep 23, 2025 | 103.96 | 104.74 | 103.36 | 104.09 | 104.09 | -0.35% | 1,611,309 |
| Sep 22, 2025 | 100.41 | 104.72 | 99.82 | 104.46 | 104.46 | 4.58% | 2,136,600 |
| Sep 19, 2025 | 99.34 | 100.66 | 98.49 | 99.89 | 99.89 | 0.98% | 3,124,264 |
| Sep 18, 2025 | 99.63 | 100.63 | 98.47 | 98.92 | 98.92 | -0.56% | 992,617 |
| Sep 17, 2025 | 100.63 | 101.64 | 99.39 | 99.48 | 99.48 | -0.87% | 1,489,217 |
| Sep 16, 2025 | 100.16 | 101.02 | 98.28 | 100.35 | 100.35 | 0.53% | 2,064,900 |
| Sep 15, 2025 | 96.27 | 100.49 | 96.07 | 99.82 | 99.82 | 3.24% | 1,870,850 |
| Sep 12, 2025 | 98.66 | 99.60 | 96.68 | 96.69 | 95.91 | -2.17% | 1,135,648 |
| Sep 11, 2025 | 97.60 | 99.14 | 97.52 | 98.83 | 98.03 | 1.44% | 1,812,233 |
| Sep 10, 2025 | 96.56 | 99.16 | 96.52 | 97.43 | 96.64 | 0.79% | 1,874,300 |
| Sep 9, 2025 | 92.24 | 96.80 | 92.12 | 96.67 | 95.89 | 4.59% | 1,857,951 |
| Sep 8, 2025 | 91.29 | 92.50 | 90.53 | 92.43 | 91.68 | 0.27% | 1,614,586 |
Page 1 of 136