Iron Mountain (IRM)
NYSE: IRM
· Real-Time Price · USD
101.59
-0.92 (-0.90%)
At close: Jun 13, 2025, 3:59 PM
100.91
-0.67%
Pre-market: Jun 16, 2025, 04:11 AM EDT
Iron Mountain Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 102.13 | 102.82 | 100.90 | 101.59 | 101.59 | n/a | 979,266 |
| Jun 12, 2025 | 101.17 | 102.75 | 101.07 | 102.51 | 102.51 | 0.91% | 1,535,143 |
| Jun 11, 2025 | 101.30 | 102.19 | 100.36 | 100.98 | 100.98 | -1.49% | 1,058,669 |
| Jun 10, 2025 | 101.20 | 101.64 | 99.91 | 101.06 | 101.06 | 0.08% | 1,316,500 |
| Jun 9, 2025 | 102.21 | 102.51 | 101.03 | 101.22 | 101.22 | 0.16% | 1,527,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.