Iron Mountain (IRM)
87.89
2.57 (3.01%)
At close: Apr 25, 2025, 3:59 PM
87.26
-0.72%
After-hours: Apr 25, 2025, 05:32 PM EDT
Iron Mountain Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 86.50 | 86.50 | 88.13 | 88.13 | 85.72 | 85.72 | 87.72 | 87.72 | n/a | 2,097,382 |
| Apr 24, 2025 | 84.09 | 84.09 | 86.12 | 86.12 | 83.60 | 83.60 | 85.32 | 85.32 | -2.74% | 990,080 |
| Apr 23, 2025 | 85.32 | 85.32 | 86.44 | 86.44 | 83.62 | 83.62 | 84.21 | 84.21 | -1.30% | 1,007,525 |
| Apr 22, 2025 | 83.06 | 83.06 | 84.00 | 84.00 | 82.11 | 82.11 | 83.03 | 83.03 | -1.40% | 1,137,326 |
| Apr 21, 2025 | 83.59 | 83.59 | 83.59 | 83.59 | 80.47 | 80.47 | 81.61 | 81.61 | -1.71% | 996,309 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.