Iron Mountain (IRM)
NYSE: IRM
· Real-Time Price · USD
97.64
0.97 (1.00%)
At close: Sep 10, 2025, 12:19 PM
IRM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 92.24 | 96.80 | 92.12 | 96.67 | 96.67 | 4.59% | 1,855,479 |
| Sep 8, 2025 | 91.29 | 92.50 | 90.53 | 92.43 | 92.43 | 0.27% | 1,614,586 |
| Sep 5, 2025 | 92.27 | 93.53 | 91.31 | 92.18 | 92.18 | 1.21% | 1,071,100 |
| Sep 4, 2025 | 89.91 | 91.15 | 89.65 | 91.08 | 91.08 | 1.41% | 1,329,100 |
| Sep 3, 2025 | 88.94 | 90.00 | 87.80 | 89.81 | 89.81 | 0.39% | 2,038,831 |
| Sep 2, 2025 | 91.05 | 91.17 | 88.76 | 89.46 | 89.46 | -3.11% | 1,768,671 |
| Aug 29, 2025 | 92.04 | 92.43 | 91.50 | 92.33 | 92.33 | 0.39% | 1,108,800 |
| Aug 28, 2025 | 92.50 | 92.50 | 91.12 | 91.97 | 91.97 | 0.11% | 725,306 |
| Aug 27, 2025 | 91.71 | 92.35 | 91.45 | 91.87 | 91.87 | 0.48% | 868,326 |
| Aug 26, 2025 | 91.54 | 92.53 | 91.14 | 91.43 | 91.43 | -0.39% | 1,109,700 |
| Aug 25, 2025 | 93.85 | 94.00 | 91.76 | 91.79 | 91.79 | -2.21% | 999,100 |
| Aug 22, 2025 | 90.86 | 95.00 | 90.86 | 93.86 | 93.86 | 3.66% | 1,166,353 |
| Aug 21, 2025 | 90.84 | 91.29 | 89.74 | 90.55 | 90.55 | -0.81% | 921,900 |
| Aug 20, 2025 | 91.88 | 92.65 | 90.91 | 91.29 | 91.29 | -0.29% | 1,212,619 |
| Aug 19, 2025 | 90.90 | 91.96 | 90.51 | 91.56 | 91.56 | 0.90% | 1,270,252 |
| Aug 18, 2025 | 91.65 | 91.75 | 90.22 | 90.74 | 90.74 | -0.82% | 926,091 |
| Aug 15, 2025 | 91.67 | 92.14 | 91.18 | 91.49 | 91.49 | 0.10% | 1,159,926 |
| Aug 14, 2025 | 93.27 | 93.29 | 90.41 | 91.40 | 91.40 | -2.73% | 1,508,829 |
| Aug 13, 2025 | 92.47 | 94.45 | 92.38 | 93.97 | 93.97 | 1.98% | 1,783,148 |
| Aug 12, 2025 | 90.20 | 92.22 | 89.83 | 92.15 | 92.15 | 2.90% | 1,217,520 |