Iron Horse Acquisitions C... (IROH)
NASDAQ: IROH
· Real-Time Price · USD
10.27
0.77 (8.11%)
At close: Sep 05, 2025, 3:59 PM
10.22
-0.49%
After-hours: Sep 05, 2025, 04:00 PM EDT
IROH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 10.45 | 11.20 | 9.50 | 10.22 | 10.22 | 7.58% | 9,619 |
| Sep 4, 2025 | 9.90 | 10.55 | 9.50 | 9.50 | 9.50 | -15.71% | 3,500 |
| Sep 3, 2025 | 11.45 | 11.49 | 11.27 | 11.27 | 11.27 | 7.23% | 7,500 |
| Sep 2, 2025 | 9.67 | 11.40 | 9.67 | 10.51 | 10.51 | 7.57% | 8,400 |
| Aug 29, 2025 | 10.85 | 10.85 | 9.77 | 9.77 | 9.77 | -13.62% | 4,925 |
| Aug 28, 2025 | 11.50 | 11.80 | 11.10 | 11.31 | 11.31 | -9.52% | 9,710 |
| Aug 27, 2025 | 12.00 | 12.50 | 11.30 | 12.50 | 12.50 | 4.17% | 11,100 |
| Aug 26, 2025 | 12.49 | 12.50 | 11.15 | 12.00 | 12.00 | 7.91% | 18,562 |
| Aug 25, 2025 | 12.98 | 12.98 | 11.00 | 11.12 | 11.12 | -8.85% | 32,000 |
| Aug 22, 2025 | 10.30 | 12.30 | 10.30 | 12.20 | 12.20 | 12.65% | 10,343 |
| Aug 21, 2025 | 10.80 | 11.60 | 9.90 | 10.83 | 10.83 | 5.15% | 117,900 |
| Aug 20, 2025 | 9.50 | 10.30 | 8.74 | 10.30 | 10.30 | 8.42% | 105,200 |
| Aug 19, 2025 | 9.58 | 9.98 | 7.98 | 9.50 | 9.50 | 4.51% | 67,130 |
| Aug 18, 2025 | 7.41 | 9.90 | 7.40 | 9.09 | 9.09 | 29.86% | 83,849 |
| Aug 15, 2025 | 7.23 | 9.60 | 7.00 | 7.00 | 7.00 | 0.00% | 51,406 |
| Aug 14, 2025 | 8.50 | 8.50 | 7.00 | 7.00 | 7.00 | -22.22% | 74,848 |
| Aug 13, 2025 | 10.50 | 10.92 | 8.16 | 9.00 | 9.00 | -20.98% | 55,300 |
| Aug 12, 2025 | 10.90 | 11.39 | 10.90 | 11.39 | 11.39 | 0.00% | 804 |
| Aug 11, 2025 | 11.39 | 11.39 | 11.27 | 11.39 | 11.39 | 3.73% | 500 |
| Aug 8, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -3.77% | 500 |