Iron Horse Acquisitions C... (IROHR)
NASDAQ: IROHR
· Real-Time Price · USD
0.73
0.00 (0.00%)
At close: Sep 30, 2025, 3:59 PM
IROHR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 0.62 | 0.73 | 0.73 | 0.73 | 0.73 | 35.19% | 1,539,026 |
| Sep 29, 2025 | 0.52 | 0.63 | 0.50 | 0.54 | 0.54 | 8.00% | 36,902 |
| Sep 26, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 4.17% | 131,899 |
| Sep 25, 2025 | 0.50 | 0.50 | 0.48 | 0.48 | 0.48 | -4.00% | 9,900 |
| Sep 24, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -7.41% | 400 |
| Sep 23, 2025 | 0.54 | 0.54 | 0.50 | 0.54 | 0.54 | 1.89% | 133,593 |
| Sep 22, 2025 | 0.52 | 0.54 | 0.52 | 0.53 | 0.53 | 1.92% | 76,739 |
| Sep 19, 2025 | 0.50 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00% | 17,764 |
| Sep 18, 2025 | 0.50 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00% | 2,304 |
| Sep 17, 2025 | 0.50 | 0.62 | 0.50 | 0.52 | 0.53 | 4.00% | 73,415 |
| Sep 16, 2025 | 0.50 | 0.62 | 0.50 | 0.50 | 0.50 | -3.85% | 47,193 |
| Sep 15, 2025 | 0.50 | 0.54 | 0.48 | 0.52 | 0.52 | 6.12% | 317,598 |
| Sep 12, 2025 | 0.50 | 0.51 | 0.49 | 0.49 | 0.49 | -2.00% | 19,200 |
| Sep 11, 2025 | 0.49 | 0.60 | 0.48 | 0.50 | 0.49 | 4.17% | 280,289 |
| Sep 10, 2025 | 0.58 | 0.58 | 0.45 | 0.48 | 0.48 | 0.00% | 270,980 |
| Sep 9, 2025 | 0.55 | 0.62 | 0.47 | 0.48 | 0.48 | 0.00% | 392,764 |
| Sep 8, 2025 | 0.50 | 0.50 | 0.47 | 0.48 | 0.48 | 0.00% | 46,859 |
| Sep 5, 2025 | 0.40 | 0.50 | 0.40 | 0.48 | 0.48 | -2.04% | 88,942 |
| Sep 4, 2025 | 0.45 | 0.49 | 0.45 | 0.49 | 0.49 | 0.00% | 102,786 |
| Sep 3, 2025 | 0.48 | 0.50 | 0.43 | 0.49 | 0.49 | 2.08% | 57,391 |
Page 1 of 14