Price Alert

Iron Horse Acquisitions C... (IROHR)

NASDAQ: IROHR · Real-Time Price · USD

0.49

-0.10 (-16.57%)

At close: Jul 28, 2025, 9:30 AM

0.50

2.40%

After-hours: Sep 16, 2025, 04:00 PM EDT

IROHR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 16, 2025	0.62	0.62	0.50	0.50	0.50	-3.85%	47,193
Sep 15, 2025	0.50	0.54	0.48	0.52	0.52	6.12%	317,598
Sep 12, 2025	0.50	0.51	0.49	0.49	0.49	-2.00%	19,200
Sep 11, 2025	0.49	0.60	0.48	0.50	0.49	4.17%	280,289
Sep 10, 2025	0.58	0.58	0.45	0.48	0.48	0.00%	270,980
Sep 9, 2025	0.55	0.62	0.47	0.48	0.48	0.00%	392,764
Sep 8, 2025	0.50	0.50	0.47	0.48	0.48	0.00%	46,859
Sep 5, 2025	0.40	0.50	0.40	0.48	0.48	-2.04%	88,942
Sep 4, 2025	0.45	0.49	0.45	0.49	0.49	0.00%	102,786
Sep 3, 2025	0.48	0.50	0.43	0.49	0.49	2.08%	57,391
Sep 2, 2025	0.49	0.49	0.43	0.48	0.48	6.67%	21,767
Aug 29, 2025	0.48	0.49	0.45	0.45	0.45	-6.25%	10,935
Aug 28, 2025	0.51	0.55	0.45	0.48	0.48	0.00%	116,254
Aug 27, 2025	0.47	0.52	0.43	0.48	0.48	23.08%	526,591
Aug 26, 2025	0.50	0.50	0.39	0.39	0.39	-22.00%	14,473
Aug 25, 2025	0.47	0.50	0.47	0.50	0.50	19.05%	50,000
Aug 22, 2025	0.47	0.52	0.42	0.42	0.42	-4.55%	156,614
Aug 21, 2025	0.46	0.50	0.42	0.44	0.44	2.33%	67,964
Aug 20, 2025	0.45	0.45	0.39	0.43	0.43	-4.44%	72,867
Aug 19, 2025	0.45	0.45	0.45	0.45	0.45	-6.25%	690