Iron Horse Acquisitions C... (IROHU)
10.62
-0.06 (-0.56%)
At close: Jan 16, 2025, 9:00 PM
IROHU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00 | 0.00% | 0 |
| Jan 15, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00 | 0.00% | 0 |
| Jan 14, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00 | 0.00% | 0 |
| Jan 13, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00 | 0.00% | 0 |
| Jan 10, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00 | 0.00% | 0 |
| Jan 8, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00 | 0.00% | 0 |
| Jan 7, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00 | 0.00% | 0 |
| Jan 6, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0.04 | 0.38% | 100 |
| Jan 3, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 |
| Jan 2, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 |
| Dec 31, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 |
| Dec 30, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 |
| Dec 27, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 |
| Dec 26, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 |
| Dec 24, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 |
| Dec 23, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 |
| Dec 20, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 |
| Dec 19, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 |
| Dec 18, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 |
| Dec 17, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 |
| Dec 16, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 |
| Dec 13, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 |
| Dec 12, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | -0.17 | -1.58% | 200 |
| Dec 11, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Dec 10, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | -0.05 | -0.46% | 617 |
| Dec 9, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Dec 6, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Dec 5, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Dec 4, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Dec 3, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Dec 2, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Nov 29, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Nov 27, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Nov 26, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Nov 25, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Nov 22, 2024 | 10.79 | 10.80 | 10.79 | 10.80 | 0.04 | 0.37% | 974 |
| Nov 21, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.06 | 0.56% | 1,800 |
| Nov 20, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 |
| Nov 19, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 |
| Nov 18, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 0.11 | 1.04% | 500 |
| Nov 15, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00 | 0.00% | 0 |
| Nov 14, 2024 | 10.62 | 10.62 | 10.59 | 10.59 | -0.02 | -0.19% | 401 |
| Nov 13, 2024 | 10.71 | 10.72 | 10.61 | 10.61 | -0.11 | -1.03% | 1,000 |
| Nov 12, 2024 | 10.80 | 10.80 | 10.72 | 10.72 | 0.27 | 2.58% | 700 |
| Nov 11, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Nov 8, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Nov 7, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Nov 6, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Nov 5, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | -0.12 | -1.14% | 100 |