Iron Horse Acquisitions C... (IROHU)
NASDAQ: IROHU
· Real-Time Price · USD
11.00
0.00 (0.00%)
At close: Aug 07, 2025, 3:58 PM
IROHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Aug 11, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Aug 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Aug 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 50 |
| Aug 6, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Aug 5, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Aug 4, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Aug 1, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Jul 31, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Jul 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Jul 29, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -5.98% | 300 |
| Jul 28, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 0 |
| Jul 25, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 0 |
| Jul 24, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 1 |
| Jul 23, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 6.36% | 505 |
| Jul 22, 2025 | 12.24 | 12.30 | 10.73 | 11.00 | 11.00 | -3.93% | 4,200 |
| Jul 21, 2025 | 11.45 | 11.60 | 11.20 | 11.45 | 11.45 | 4.09% | 1,730 |
| Jul 18, 2025 | 12.49 | 12.49 | 11.00 | 11.00 | 11.00 | -9.54% | 2,243 |
| Jul 17, 2025 | 11.05 | 12.16 | 11.05 | 12.16 | 12.16 | 4.20% | 1,300 |
| Jul 16, 2025 | 12.75 | 12.75 | 11.50 | 11.67 | 11.67 | 1.39% | 1,000 |