Disc Medicine Inc. (IRON)
NASDAQ: IRON
· Real-Time Price · USD
66.75
0.89 (1.35%)
At close: Oct 03, 2025, 1:24 PM
IRON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 67.28 | 67.28 | 65.26 | 65.86 | 65.86 | -1.76% | 367,217 |
| Oct 1, 2025 | 66.08 | 68.79 | 65.88 | 67.04 | 67.04 | 1.45% | 475,637 |
| Sep 30, 2025 | 65.07 | 66.58 | 64.89 | 66.08 | 66.08 | 1.57% | 375,991 |
| Sep 29, 2025 | 65.88 | 68.43 | 64.40 | 65.06 | 65.06 | -0.75% | 398,600 |
| Sep 26, 2025 | 62.67 | 65.94 | 61.97 | 65.55 | 65.55 | 4.88% | 352,247 |
| Sep 25, 2025 | 62.09 | 62.88 | 60.49 | 62.50 | 62.50 | 0.18% | 227,824 |
| Sep 24, 2025 | 62.65 | 63.53 | 61.04 | 62.39 | 62.39 | 0.37% | 172,200 |
| Sep 23, 2025 | 61.24 | 63.29 | 61.24 | 62.16 | 62.16 | 1.07% | 327,715 |
| Sep 22, 2025 | 61.22 | 62.51 | 59.74 | 61.50 | 61.50 | 1.17% | 235,643 |
| Sep 19, 2025 | 62.95 | 62.98 | 60.25 | 60.79 | 60.79 | -2.94% | 878,200 |
| Sep 18, 2025 | 61.38 | 62.64 | 60.58 | 62.63 | 62.63 | 2.60% | 516,904 |
| Sep 17, 2025 | 60.93 | 63.54 | 59.65 | 61.04 | 61.04 | 1.16% | 418,300 |
| Sep 16, 2025 | 59.98 | 61.51 | 59.66 | 60.34 | 60.34 | 0.73% | 295,000 |
| Sep 15, 2025 | 59.91 | 60.12 | 58.36 | 59.90 | 59.90 | 0.13% | 318,640 |
| Sep 12, 2025 | 60.29 | 61.04 | 59.37 | 59.82 | 59.82 | -0.78% | 178,600 |
| Sep 11, 2025 | 59.94 | 61.27 | 59.94 | 60.29 | 60.29 | 0.58% | 150,749 |
| Sep 10, 2025 | 60.34 | 61.00 | 58.59 | 59.94 | 59.94 | -0.66% | 318,138 |
| Sep 9, 2025 | 62.32 | 65.25 | 60.09 | 60.34 | 60.34 | -2.54% | 572,000 |
| Sep 8, 2025 | 61.01 | 63.20 | 60.23 | 61.91 | 61.91 | 1.89% | 767,019 |
| Sep 5, 2025 | 60.31 | 61.93 | 60.09 | 60.76 | 60.76 | 0.95% | 196,300 |
Page 1 of 65