Disc Medicine Inc. (IRON)
NASDAQ: IRON
· Real-Time Price · USD
49.68
0.26 (0.53%)
At close: May 01, 2025, 3:59 PM
49.75
0.14%
Pre-market: May 02, 2025, 05:07 AM EDT
Disc Medicine Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 49.12 | n/a | 50.04 | n/a | 47.31 | n/a | 49.68 | n/a | n/a | 372,260 |
| Apr 30, 2025 | 46.98 | 46.98 | 49.77 | 49.77 | 45.86 | 45.86 | 49.42 | 49.42 | -0.52% | 437,945 |
| Apr 29, 2025 | 46.02 | 46.02 | 47.38 | 47.38 | 45.06 | 45.06 | 47.15 | 47.15 | -4.59% | 278,700 |
| Apr 28, 2025 | 45.82 | 45.82 | 47.16 | 47.16 | 45.44 | 45.44 | 46.16 | 46.16 | -2.10% | 302,500 |
| Apr 25, 2025 | 45.70 | 45.70 | 46.28 | 46.28 | 44.99 | 44.99 | 45.42 | 45.42 | -1.60% | 273,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.