Disc Medicine Inc. (IRON)
NASDAQ: IRON
· Real-Time Price · USD
60.34
-1.57 (-2.54%)
At close: Sep 09, 2025, 3:59 PM
61.49
1.91%
After-hours: Sep 09, 2025, 04:09 PM EDT
IRON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 61.01 | 63.20 | 60.23 | 61.91 | 61.91 | 1.89% | 766,912 |
| Sep 5, 2025 | 60.31 | 61.93 | 60.09 | 60.76 | 60.76 | 0.95% | 196,300 |
| Sep 4, 2025 | 61.59 | 61.88 | 59.74 | 60.19 | 60.19 | -2.27% | 241,700 |
| Sep 3, 2025 | 60.98 | 63.51 | 60.19 | 61.59 | 61.59 | 0.31% | 325,500 |
| Sep 2, 2025 | 59.52 | 61.68 | 58.87 | 61.40 | 61.40 | 2.93% | 356,331 |
| Aug 29, 2025 | 59.85 | 60.68 | 59.14 | 59.65 | 59.65 | -0.02% | 214,800 |
| Aug 28, 2025 | 59.88 | 60.56 | 59.50 | 59.66 | 59.66 | -0.48% | 194,516 |
| Aug 27, 2025 | 59.66 | 60.49 | 59.66 | 59.95 | 59.95 | 0.27% | 165,212 |
| Aug 26, 2025 | 59.27 | 60.28 | 58.78 | 59.79 | 59.79 | 0.64% | 228,000 |
| Aug 25, 2025 | 60.38 | 60.48 | 59.19 | 59.41 | 59.41 | -1.56% | 161,559 |
| Aug 22, 2025 | 60.01 | 61.05 | 59.75 | 60.35 | 60.35 | 1.00% | 349,244 |
| Aug 21, 2025 | 58.49 | 60.27 | 57.99 | 59.75 | 59.75 | 1.75% | 216,520 |
| Aug 20, 2025 | 57.81 | 59.02 | 57.54 | 58.72 | 58.72 | 0.93% | 255,002 |
| Aug 19, 2025 | 58.67 | 59.05 | 57.74 | 58.18 | 58.18 | -1.12% | 255,000 |
| Aug 18, 2025 | 60.00 | 64.83 | 58.75 | 58.84 | 58.84 | -1.70% | 322,240 |
| Aug 15, 2025 | 60.80 | 60.91 | 59.32 | 59.86 | 59.86 | -1.42% | 301,200 |
| Aug 14, 2025 | 60.29 | 61.17 | 60.19 | 60.72 | 60.72 | -0.62% | 443,800 |
| Aug 13, 2025 | 59.87 | 61.63 | 59.40 | 61.10 | 61.10 | 3.51% | 613,900 |
| Aug 12, 2025 | 58.74 | 60.37 | 58.06 | 59.03 | 59.03 | 0.75% | 369,900 |
| Aug 11, 2025 | 57.56 | 58.66 | 56.98 | 58.59 | 58.59 | 0.97% | 346,049 |