Disc Medicine Inc. (IRON)
NASDAQ: IRON
· Real-Time Price · USD
46.86
1.74 (3.86%)
At close: May 29, 2025, 3:59 PM
46.87
0.02%
After-hours: May 29, 2025, 04:34 PM EDT
Disc Medicine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 45.25 | 47.36 | 44.96 | 46.87 | n/a | n/a | 337,009 |
| May 28, 2025 | 45.73 | 47.25 | 44.85 | 45.12 | 45.12 | -3.73% | 274,300 |
| May 27, 2025 | 48.04 | 48.83 | 45.58 | 45.88 | 45.88 | 1.68% | 345,633 |
| May 23, 2025 | 47.09 | 47.56 | 46.80 | 47.37 | 47.37 | 3.25% | 132,011 |
| May 22, 2025 | 48.62 | 49.93 | 47.91 | 48.04 | 48.04 | 1.41% | 216,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.