Disc Medicine Inc. (IRON)
NASDAQ: IRON
· Real-Time Price · USD
60.20
-0.52 (-0.86%)
At close: Aug 15, 2025, 12:01 PM
IRON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 60.29 | 61.17 | 60.19 | 60.72 | 60.72 | -0.62% | 443,793 |
| Aug 13, 2025 | 59.87 | 61.63 | 59.40 | 61.10 | 61.10 | 3.51% | 613,900 |
| Aug 12, 2025 | 58.74 | 60.37 | 58.06 | 59.03 | 59.03 | 0.75% | 369,900 |
| Aug 11, 2025 | 57.56 | 58.66 | 56.98 | 58.59 | 58.59 | 0.97% | 346,049 |
| Aug 8, 2025 | 56.54 | 58.24 | 56.54 | 58.03 | 58.03 | 1.68% | 274,650 |
| Aug 7, 2025 | 57.61 | 59.00 | 56.44 | 57.07 | 57.07 | -3.27% | 346,532 |
| Aug 6, 2025 | 60.32 | 60.35 | 57.77 | 59.00 | 59.00 | -3.01% | 407,300 |
| Aug 5, 2025 | 59.67 | 60.95 | 59.11 | 60.83 | 60.83 | 1.74% | 385,747 |
| Aug 4, 2025 | 58.93 | 59.98 | 58.29 | 59.79 | 59.79 | 1.39% | 306,418 |
| Aug 1, 2025 | 59.00 | 60.01 | 58.01 | 58.97 | 58.97 | -1.32% | 373,400 |
| Jul 31, 2025 | 59.27 | 60.80 | 58.86 | 59.76 | 59.76 | 0.69% | 336,128 |
| Jul 30, 2025 | 60.46 | 61.59 | 59.11 | 59.35 | 59.35 | -0.75% | 377,200 |
| Jul 29, 2025 | 60.01 | 60.08 | 58.63 | 59.80 | 59.80 | 0.54% | 196,600 |
| Jul 28, 2025 | 60.51 | 60.95 | 59.40 | 59.48 | 59.48 | -1.86% | 298,411 |
| Jul 25, 2025 | 60.41 | 60.83 | 59.47 | 60.61 | 60.61 | 0.05% | 224,400 |
| Jul 24, 2025 | 60.71 | 61.73 | 59.52 | 60.58 | 60.58 | -0.59% | 418,401 |
| Jul 23, 2025 | 60.95 | 61.28 | 59.80 | 60.94 | 60.94 | 0.33% | 380,446 |
| Jul 22, 2025 | 59.13 | 60.83 | 58.56 | 60.74 | 60.74 | 2.29% | 300,300 |
| Jul 21, 2025 | 59.11 | 59.85 | 57.42 | 59.38 | 59.38 | 2.79% | 554,700 |
| Jul 18, 2025 | 58.64 | 62.00 | 57.43 | 57.77 | 57.77 | -0.03% | 672,319 |