Integrated Rail and Resou... (IRRXU)
NYSE: IRRXU
· Real-Time Price · USD
2.05
0.00 (0.00%)
At close: Aug 28, 2025, 2:07 PM
IRRXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00% | 0 |
| Sep 5, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00% | 0 |
| Sep 4, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00% | 0 |
| Sep 3, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00% | 0 |
| Sep 2, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00% | 0 |
| Aug 29, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00% | 2 |
| Aug 28, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 105.00% | 500 |
| Aug 27, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| Aug 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| Aug 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| Aug 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 2 |
| Aug 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 2 |
| Aug 20, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 2 |
| Aug 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 2 |
| Aug 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| Aug 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| Aug 14, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| Aug 13, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| Aug 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| Aug 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |