IRSA Inversiones y Repres... (IRS)
NYSE: IRS
· Real-Time Price · USD
14.04
-0.23 (-1.61%)
At close: Jun 25, 2025, 3:51 PM
14.05
0.07%
After-hours: Jun 25, 2025, 03:59 PM EDT
IRSA Inversiones y Representaciones Sociedad Anónima Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 14.05 | 14.60 | 13.82 | 14.27 | 14.27 | n/a | 195,957 |
| Jun 23, 2025 | 13.79 | 14.29 | 13.46 | 13.99 | 13.99 | -1.96% | 188,113 |
| Jun 20, 2025 | 13.78 | 14.16 | 13.55 | 13.88 | 13.88 | -0.79% | 99,047 |
| Jun 18, 2025 | 13.56 | 14.11 | 13.45 | 13.74 | 13.74 | -1.01% | 114,200 |
| Jun 17, 2025 | 13.68 | 14.13 | 13.40 | 13.50 | 13.50 | -1.75% | 209,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.