IRSA Inversiones y Repres... (IRS)
NYSE: IRS
· Real-Time Price · USD
15.20
0.46 (3.12%)
At close: May 09, 2025, 3:59 PM
15.50
2.01%
After-hours: May 09, 2025, 05:29 PM EDT
IRSA Inversiones y Representaciones Sociedad Anónima Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 14.78 | 15.57 | 14.78 | 15.21 | n/a | n/a | 180,540 |
| May 8, 2025 | 14.42 | 14.96 | 14.15 | 14.74 | n/a | -3.09% | 157,146 |
| May 7, 2025 | 14.33 | 14.78 | 13.94 | 14.40 | 14.40 | -2.31% | 224,600 |
| May 6, 2025 | 13.73 | 14.16 | 13.51 | 14.15 | 14.15 | -1.74% | 107,818 |
| May 5, 2025 | 13.77 | 14.32 | 13.52 | 13.74 | 13.74 | -2.90% | 142,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.