IRSA Inversiones y Repres... (IRS)
NYSE: IRS
· Real-Time Price · USD
15.19
0.09 (0.60%)
At close: Jun 02, 2025, 3:59 PM
15.00
-1.25%
Pre-market: Jun 03, 2025, 04:01 AM EDT
IRSA Inversiones y Representaciones Sociedad Anónima Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 15.14 | 15.32 | 15.00 | 15.15 | 15.15 | n/a | 147,940 |
| May 30, 2025 | 15.23 | 15.45 | 14.87 | 15.10 | 15.10 | -0.33% | 335,700 |
| May 29, 2025 | 15.41 | 15.63 | 15.05 | 15.43 | 15.43 | 2.19% | 186,300 |
| May 28, 2025 | 15.34 | 15.65 | 15.00 | 15.41 | 15.41 | -0.13% | 143,802 |
| May 27, 2025 | 15.50 | 15.81 | 15.19 | 15.56 | 15.56 | 0.97% | 124,744 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.