IRSA Inversiones y Repres... (IRS)
14.62
0.66 (4.73%)
At close: Apr 17, 2025, 3:59 PM
14.57
-0.35%
After-hours: Apr 17, 2025, 08:00 PM EDT
IRSA Inversiones y Representaciones Sociedad Anónima Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 14.22 | 14.22 | 14.80 | 14.80 | 14.05 | 14.05 | 14.62 | 14.62 | n/a | 94,329 |
| Apr 16, 2025 | 13.68 | 13.68 | 14.28 | 14.28 | 13.68 | 13.68 | 13.96 | 13.96 | -4.51% | 89,000 |
| Apr 15, 2025 | 13.84 | 13.84 | 14.25 | 14.25 | 13.70 | 13.70 | 13.90 | 13.90 | -0.43% | 300,502 |
| Apr 14, 2025 | 13.42 | 13.42 | 14.55 | 14.55 | 13.31 | 13.31 | 13.88 | 13.88 | -0.14% | 384,434 |
| Apr 11, 2025 | 12.06 | 12.06 | 13.04 | 13.04 | 12.00 | 12.00 | 12.77 | 12.77 | -8.00% | 129,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.