Ironwood Pharmaceuticals ... (IRWD)
0.88
0.00 (0.15%)
At close: Apr 25, 2025, 3:59 PM
0.89
1.59%
After-hours: Apr 25, 2025, 07:58 PM EDT
Ironwood Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.82 | 0.81 | 0.89 | 0.88 | n/a | 2,877,641 |
| Apr 24, 2025 | 0.78 | 0.78 | 0.89 | 0.89 | 0.75 | 0.75 | 0.88 | 0.88 | -1.12% | 2,990,205 |
| Apr 23, 2025 | 0.72 | 0.72 | 0.83 | 0.83 | 0.72 | 0.72 | 0.77 | 0.77 | -12.50% | 3,368,800 |
| Apr 22, 2025 | 0.70 | 0.70 | 0.74 | 0.74 | 0.66 | 0.66 | 0.72 | 0.72 | -6.49% | 3,467,100 |
| Apr 21, 2025 | 0.72 | 0.72 | 0.74 | 0.74 | 0.67 | 0.67 | 0.70 | 0.70 | -2.78% | 1,795,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.