Ironwood Pharmaceuticals ... (IRWD)
NASDAQ: IRWD
· Real-Time Price · USD
0.57
-0.02 (-4.10%)
At close: May 16, 2025, 3:59 PM
0.57
0.09%
Pre-market: May 19, 2025, 04:12 AM EDT
Ironwood Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 0.60 | 0.62 | 0.53 | 0.57 | 0.57 | n/a | 4,999,543 |
| May 15, 2025 | 0.64 | 0.66 | 0.59 | 0.59 | 0.59 | 3.51% | 3,889,908 |
| May 14, 2025 | 0.68 | 0.71 | 0.62 | 0.65 | 0.65 | 10.17% | 2,429,425 |
| May 13, 2025 | 0.74 | 0.76 | 0.68 | 0.68 | 0.68 | 4.62% | 2,154,320 |
| May 12, 2025 | 0.73 | 0.78 | 0.72 | 0.73 | 0.73 | 7.35% | 2,375,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.