Iron Spark I Inc. (ISAA)
NASDAQ: ISAA
· Real-Time Price · USD
10.08
0.00 (0.00%)
At close: Dec 28, 2022, 9:56 PM
ISAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 28, 2022 | 10.07 | 10.10 | 10.07 | 10.08 | 10.08 | 0.00% | 20,050 |
| Dec 27, 2022 | 10.09 | 10.09 | 10.06 | 10.08 | 10.08 | -0.10% | 22,799 |
| Dec 23, 2022 | 10.07 | 10.10 | 10.07 | 10.09 | 10.09 | 0.30% | 10,963 |
| Dec 22, 2022 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.20% | 31,986 |
| Dec 21, 2022 | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | 0.70% | 11,117 |
| Dec 20, 2022 | 10.00 | 10.09 | 10.00 | 10.01 | 10.01 | 0.00% | 4,200 |
| Dec 19, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 2,149 |
| Dec 16, 2022 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.40% | 48,104 |
| Dec 15, 2022 | 10.01 | 10.06 | 10.01 | 10.04 | 10.04 | 0.10% | 21,873 |
| Dec 14, 2022 | 10.08 | 10.08 | 10.00 | 10.03 | 10.03 | -0.59% | 64,586 |
| Dec 13, 2022 | 10.08 | 10.10 | 10.08 | 10.09 | 10.09 | 0.00% | 90,842 |
| Dec 12, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% | 782 |
| Dec 9, 2022 | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | 0.10% | 10,217 |
| Dec 8, 2022 | 10.09 | 10.09 | 10.07 | 10.07 | 10.07 | -0.20% | 126,335 |
| Dec 7, 2022 | 10.08 | 10.13 | 10.04 | 10.09 | 10.09 | 1.20% | 5,563,173 |
| Dec 6, 2022 | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | 0.00% | 327,531 |
| Dec 2, 2022 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.00% | 42,645 |
| Dec 1, 2022 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.00% | 11,624 |
| Nov 30, 2022 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 12,189 |
| Nov 29, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | 6,056 |
Page 1 of 18