(ISCB)
AMEX: ISCB
· Real-Time Price · USD
62.68
2.10 (3.46%)
At close: Aug 22, 2025, 3:52 PM
62.63
-0.08%
After-hours: Aug 22, 2025, 05:05 PM EDT
ISCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 60.87 | 62.68 | 60.87 | 62.63 | 62.63 | 3.38% | 3,008 |
| Aug 21, 2025 | 60.10 | 60.72 | 60.10 | 60.58 | 60.58 | -0.02% | 4,713 |
| Aug 20, 2025 | 60.32 | 60.59 | 60.28 | 60.59 | 60.59 | -0.33% | 6,242 |
| Aug 19, 2025 | 61.28 | 61.28 | 60.73 | 60.79 | 60.79 | -0.39% | 2,649 |
| Aug 18, 2025 | 61.07 | 61.08 | 60.88 | 61.03 | 61.03 | 0.30% | 9,400 |
| Aug 15, 2025 | 60.88 | 61.01 | 60.85 | 60.85 | 60.85 | -0.57% | 1,440 |
| Aug 14, 2025 | 61.10 | 61.21 | 60.66 | 61.20 | 61.20 | -0.94% | 4,700 |
| Aug 13, 2025 | 60.96 | 61.78 | 60.96 | 61.78 | 61.78 | 2.32% | 1,500 |
| Aug 12, 2025 | 59.45 | 60.46 | 59.45 | 60.38 | 60.38 | 2.37% | 3,400 |
| Aug 11, 2025 | 59.09 | 59.09 | 58.98 | 58.98 | 58.98 | -0.20% | 400 |
| Aug 8, 2025 | 59.50 | 59.50 | 59.10 | 59.10 | 59.10 | -0.12% | 14,900 |
| Aug 7, 2025 | 59.38 | 59.38 | 58.94 | 59.17 | 59.17 | -0.22% | 3,700 |
| Aug 6, 2025 | 59.72 | 59.72 | 59.20 | 59.30 | 59.30 | -0.32% | 3,634 |
| Aug 5, 2025 | 59.36 | 59.49 | 59.05 | 59.49 | 59.49 | 0.25% | 1,500 |
| Aug 4, 2025 | 58.79 | 59.34 | 58.79 | 59.34 | 59.34 | 1.57% | 1,807 |
| Aug 1, 2025 | 58.14 | 58.42 | 58.06 | 58.42 | 58.42 | -1.62% | 2,600 |
| Jul 31, 2025 | 59.78 | 59.78 | 59.38 | 59.38 | 59.38 | -1.03% | 1,622 |
| Jul 30, 2025 | 60.28 | 60.69 | 59.93 | 60.00 | 60.00 | -0.40% | 1,300 |
| Jul 29, 2025 | 60.47 | 60.57 | 60.01 | 60.24 | 60.24 | -0.46% | 4,800 |
| Jul 28, 2025 | 60.85 | 60.85 | 60.50 | 60.52 | 60.52 | -0.25% | 1,543 |