Price Alert

(ISCF)

AMEX: ISCF · Real-Time Price · USD

40.08

-0.03 (-0.07%)

At close: Aug 18, 2025, 10:39 AM

ISCF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	40.17	40.17	40.06	40.11	40.11	0.15%	50,600
Aug 14, 2025	39.99	40.06	39.92	40.05	40.05	-0.25%	27,100
Aug 13, 2025	40.16	40.17	40.05	40.15	40.15	0.17%	44,644
Aug 12, 2025	39.82	40.10	39.73	40.08	40.08	0.83%	65,900
Aug 11, 2025	39.75	39.80	39.69	39.75	39.75	-0.35%	52,300
Aug 8, 2025	39.87	39.95	39.80	39.89	39.89	0.30%	36,842
Aug 7, 2025	39.89	39.89	39.59	39.77	39.77	0.66%	51,236
Aug 6, 2025	39.43	39.53	39.35	39.51	39.51	0.79%	71,126
Aug 5, 2025	39.23	39.27	39.08	39.20	39.20	-0.03%	74,700
Aug 4, 2025	39.07	39.22	39.04	39.21	39.21	1.27%	175,322
Aug 1, 2025	38.69	38.73	38.44	38.72	38.72	0.23%	71,100
Jul 31, 2025	38.72	38.80	38.56	38.63	38.63	-0.34%	111,000
Jul 30, 2025	38.92	39.05	38.67	38.76	38.76	-0.92%	96,200
Jul 29, 2025	39.15	39.18	39.02	39.12	39.12	-0.23%	84,328
Jul 28, 2025	39.38	39.38	39.12	39.21	39.21	-1.43%	72,400
Jul 25, 2025	39.51	39.79	39.48	39.78	39.78	0.15%	871,639
Jul 24, 2025	39.85	39.89	39.72	39.72	39.72	-0.80%	56,100
Jul 23, 2025	39.64	40.08	39.64	40.04	40.04	1.50%	45,700
Jul 22, 2025	39.23	39.46	39.14	39.45	39.45	0.71%	51,304
Jul 21, 2025	39.17	39.34	39.11	39.17	39.17	0.72%	32,530