(ISCF)
AMEX: ISCF
· Real-Time Price · USD
40.89
0.19 (0.45%)
At close: Sep 11, 2025, 10:01 AM
ISCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 40.77 | 40.86 | 40.67 | 40.71 | 40.71 | 0.00% | 50,969 |
| Sep 9, 2025 | 40.75 | 40.75 | 40.61 | 40.71 | 40.71 | -0.46% | 37,000 |
| Sep 8, 2025 | 40.81 | 40.91 | 40.69 | 40.90 | 40.90 | 1.14% | 50,700 |
| Sep 5, 2025 | 40.53 | 40.64 | 40.28 | 40.44 | 40.44 | 0.90% | 77,347 |
| Sep 4, 2025 | 39.93 | 40.10 | 39.87 | 40.08 | 40.08 | 0.65% | 548,508 |
| Sep 3, 2025 | 39.72 | 39.87 | 39.71 | 39.82 | 39.82 | 0.20% | 58,200 |
| Sep 2, 2025 | 39.55 | 39.76 | 39.35 | 39.74 | 39.74 | -1.41% | 75,500 |
| Aug 29, 2025 | 40.26 | 40.31 | 40.18 | 40.31 | 40.31 | -0.25% | 50,900 |
| Aug 28, 2025 | 40.34 | 40.43 | 40.29 | 40.41 | 40.41 | 0.27% | 47,900 |
| Aug 27, 2025 | 40.04 | 40.31 | 40.03 | 40.30 | 40.30 | -0.27% | 54,905 |
| Aug 26, 2025 | 40.23 | 40.42 | 40.23 | 40.41 | 40.41 | 0.10% | 232,043 |
| Aug 25, 2025 | 40.64 | 40.66 | 40.34 | 40.37 | 40.37 | -0.96% | 69,449 |
| Aug 22, 2025 | 40.14 | 40.82 | 40.14 | 40.76 | 40.76 | 1.95% | 50,116 |
| Aug 21, 2025 | 40.03 | 40.05 | 39.94 | 39.98 | 39.98 | -0.30% | 311,700 |
| Aug 20, 2025 | 40.08 | 40.14 | 39.98 | 40.10 | 40.10 | -0.07% | 65,117 |
| Aug 19, 2025 | 40.31 | 40.34 | 40.01 | 40.13 | 40.13 | 0.00% | 85,538 |
| Aug 18, 2025 | 40.15 | 40.15 | 40.03 | 40.13 | 40.13 | 0.05% | 42,127 |
| Aug 15, 2025 | 40.17 | 40.17 | 40.06 | 40.11 | 40.11 | 0.15% | 50,600 |
| Aug 14, 2025 | 39.99 | 40.06 | 39.92 | 40.05 | 40.05 | -0.25% | 27,100 |
| Aug 13, 2025 | 40.16 | 40.17 | 40.05 | 40.15 | 40.15 | 0.17% | 44,644 |