PGIM High Yield Bond Fund... (ISD)
NYSE: ISD
· Real-Time Price · USD
13.77
0.01 (0.07%)
At close: May 30, 2025, 3:59 PM
13.79
0.15%
After-hours: May 30, 2025, 04:04 PM EDT
PGIM High Yield Bond Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 13.79 | 13.79 | 13.69 | 13.79 | 13.79 | n/a | 107,090 |
| May 29, 2025 | 13.70 | 13.76 | 13.66 | 13.76 | 13.76 | -0.22% | 75,217 |
| May 28, 2025 | 13.68 | 13.75 | 13.59 | 13.60 | 13.60 | -1.16% | 148,802 |
| May 27, 2025 | 13.51 | 13.69 | 13.47 | 13.64 | 13.64 | 0.29% | 142,100 |
| May 23, 2025 | 13.33 | 13.45 | 13.33 | 13.45 | 13.45 | -1.39% | 71,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.