PGIM High Yield Bond Fund... (ISD)
13.32
-0.15 (-1.11%)
At close: Apr 28, 2025, 12:19 PM
PGIM High Yield Bond Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 13.48 | 13.48 | 13.57 | 13.57 | 13.41 | 13.41 | 13.47 | 13.47 | n/a | 69,607 |
| Apr 24, 2025 | 13.36 | 13.36 | 13.48 | 13.48 | 13.36 | 13.36 | 13.47 | 13.47 | 0.00% | 96,700 |
| Apr 23, 2025 | 13.14 | 13.14 | 13.30 | 13.30 | 13.12 | 13.12 | 13.26 | 13.26 | -1.56% | 115,200 |
| Apr 22, 2025 | 12.92 | 12.92 | 13.06 | 13.06 | 12.91 | 12.91 | 12.98 | 12.98 | -2.11% | 56,236 |
| Apr 21, 2025 | 12.92 | 12.92 | 12.97 | 12.97 | 12.82 | 12.82 | 12.83 | 12.83 | -1.16% | 86,433 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.