PGIM High Yield Bond Fund... (ISD)
NYSE: ISD
· Real-Time Price · USD
14.19
-0.02 (-0.14%)
At close: Jul 09, 2025, 3:59 PM
ISD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 14.20 | 14.23 | 14.16 | 14.21 | 14.21 | 0.07% | 100,991 |
| Jul 7, 2025 | 14.32 | 14.32 | 14.10 | 14.20 | 14.20 | -0.84% | 88,100 |
| Jul 3, 2025 | 14.33 | 14.34 | 14.20 | 14.32 | 14.32 | 0.21% | 84,009 |
| Jul 2, 2025 | 14.24 | 14.29 | 14.23 | 14.29 | 14.29 | 0.63% | 121,106 |
| Jul 1, 2025 | 14.18 | 14.27 | 14.16 | 14.20 | 14.20 | 0.21% | 98,100 |
| Jun 30, 2025 | 14.22 | 14.24 | 13.97 | 14.17 | 14.17 | 0.00% | 174,655 |
| Jun 27, 2025 | 14.06 | 14.17 | 14.05 | 14.17 | 14.17 | 1.07% | 102,716 |
| Jun 26, 2025 | 13.97 | 14.05 | 13.93 | 14.02 | 14.02 | 0.72% | 86,886 |
| Jun 25, 2025 | 13.89 | 13.92 | 13.82 | 13.92 | 13.92 | 0.22% | 142,100 |
| Jun 24, 2025 | 13.78 | 13.89 | 13.76 | 13.89 | 13.89 | 1.09% | 71,103 |
| Jun 23, 2025 | 13.75 | 13.78 | 13.62 | 13.74 | 13.74 | -0.29% | 155,800 |
| Jun 20, 2025 | 13.66 | 13.79 | 13.62 | 13.78 | 13.78 | 0.88% | 174,324 |
| Jun 18, 2025 | 13.81 | 13.86 | 13.66 | 13.66 | 13.66 | -1.09% | 111,500 |
| Jun 17, 2025 | 13.84 | 13.95 | 13.75 | 13.81 | 13.81 | -0.22% | 305,918 |
| Jun 16, 2025 | 13.82 | 13.86 | 13.81 | 13.84 | 13.84 | 0.58% | 46,012 |
| Jun 13, 2025 | 13.76 | 13.80 | 13.73 | 13.76 | 13.76 | -0.29% | 53,200 |
| Jun 12, 2025 | 13.76 | 13.80 | 13.74 | 13.80 | 13.80 | -0.14% | 52,330 |
| Jun 11, 2025 | 13.89 | 13.92 | 13.74 | 13.82 | 13.72 | -0.07% | 117,805 |
| Jun 10, 2025 | 13.90 | 13.90 | 13.80 | 13.83 | 13.72 | 0.00% | 80,507 |
| Jun 9, 2025 | 13.80 | 13.86 | 13.76 | 13.83 | 13.72 | 0.66% | 56,800 |