PGIM High Yield Bond Fund... (ISD)
13.26
-0.67 (-4.81%)
At close: Apr 04, 2025, 3:59 PM
13.10
-1.21%
After-hours: Apr 04, 2025, 04:07 PM EDT
PGIM High Yield Bond Fund Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 13.69 | 13.78 | 12.81 | 13.10 | -0.83 | -5.96% | 449,996 |
| Apr 3, 2025 | 14.03 | 14.05 | 13.88 | 13.93 | -0.24 | -1.69% | 97,742 |
| Apr 2, 2025 | 14.20 | 14.25 | 14.13 | 14.17 | -0.10 | -0.70% | 116,446 |
| Apr 1, 2025 | 14.25 | 14.27 | 14.13 | 14.27 | 0.02 | 0.14% | 57,214 |
| Mar 31, 2025 | 14.21 | 14.26 | 14.11 | 14.25 | 0.04 | 0.28% | 179,102 |
| Mar 28, 2025 | 14.22 | 14.23 | 14.11 | 14.21 | 0.01 | 0.07% | 130,300 |
| Mar 27, 2025 | 14.21 | 14.27 | 14.13 | 14.20 | -0.08 | -0.56% | 76,600 |
| Mar 26, 2025 | 14.41 | 14.41 | 14.26 | 14.28 | -0.14 | -0.97% | 90,100 |
| Mar 25, 2025 | 14.34 | 14.42 | 14.33 | 14.42 | 0.12 | 0.84% | 90,626 |
| Mar 24, 2025 | 14.40 | 14.43 | 14.24 | 14.30 | -0.07 | -0.49% | 96,793 |
| Mar 21, 2025 | 14.26 | 14.37 | 14.26 | 14.37 | 0.07 | 0.49% | 81,300 |
| Mar 20, 2025 | 14.21 | 14.30 | 14.21 | 14.30 | 0.08 | 0.56% | 83,700 |
| Mar 19, 2025 | 14.07 | 14.24 | 14.04 | 14.22 | 0.19 | 1.35% | 135,847 |
| Mar 18, 2025 | 13.97 | 14.05 | 13.96 | 14.03 | 0.06 | 0.43% | 114,619 |
| Mar 17, 2025 | 13.91 | 13.99 | 13.91 | 13.97 | 0.10 | 0.72% | 79,300 |
| Mar 14, 2025 | 13.91 | 13.92 | 13.87 | 13.87 | -0.01 | -0.07% | 93,100 |
| Mar 13, 2025 | 14.08 | 14.10 | 13.88 | 13.88 | -0.32 | -2.25% | 93,749 |
| Mar 12, 2025 | 14.20 | 14.29 | 14.10 | 14.20 | 0.09 | 0.64% | 143,200 |
| Mar 11, 2025 | 14.04 | 14.13 | 13.97 | 14.11 | 0.11 | 0.79% | 181,600 |
| Mar 10, 2025 | 14.07 | 14.09 | 13.95 | 14.00 | -0.09 | -0.64% | 99,027 |
| Mar 7, 2025 | 14.16 | 14.17 | 14.04 | 14.09 | -0.10 | -0.70% | 88,929 |
| Mar 6, 2025 | 14.26 | 14.27 | 14.14 | 14.19 | -0.09 | -0.63% | 98,500 |
| Mar 5, 2025 | 14.34 | 14.34 | 14.24 | 14.28 | -0.03 | -0.21% | 81,800 |
| Mar 4, 2025 | 14.39 | 14.40 | 14.28 | 14.31 | -0.14 | -0.97% | 127,122 |
| Mar 3, 2025 | 14.42 | 14.49 | 14.40 | 14.45 | 0.07 | 0.49% | 120,800 |
| Feb 28, 2025 | 14.28 | 14.38 | 14.27 | 14.38 | 0.15 | 1.05% | 94,300 |
| Feb 27, 2025 | 14.35 | 14.40 | 14.18 | 14.23 | -0.11 | -0.77% | 116,945 |
| Feb 26, 2025 | 14.26 | 14.34 | 14.26 | 14.34 | 0.06 | 0.42% | 127,548 |
| Feb 25, 2025 | 14.20 | 14.28 | 14.15 | 14.28 | 0.08 | 0.56% | 86,700 |
| Feb 24, 2025 | 14.23 | 14.24 | 14.14 | 14.20 | 0.01 | 0.07% | 61,300 |
| Feb 21, 2025 | 14.28 | 14.30 | 14.16 | 14.19 | -0.05 | -0.35% | 94,200 |
| Feb 20, 2025 | 14.21 | 14.24 | 14.19 | 14.24 | 0.03 | 0.21% | 92,200 |
| Feb 19, 2025 | 14.15 | 14.21 | 14.11 | 14.21 | 0.06 | 0.42% | 159,013 |
| Feb 18, 2025 | 14.05 | 14.18 | 14.03 | 14.15 | 0.12 | 0.86% | 152,504 |
| Feb 14, 2025 | 14.01 | 14.05 | 13.97 | 14.03 | 0.03 | 0.21% | 81,300 |
| Feb 13, 2025 | 14.06 | 14.09 | 14.00 | 14.00 | -0.11 | -0.78% | 92,400 |
| Feb 12, 2025 | 14.10 | 14.14 | 14.06 | 14.11 | -0.01 | -0.07% | 101,800 |
| Feb 11, 2025 | 14.08 | 14.14 | 14.01 | 14.12 | 0.05 | 0.36% | 95,700 |
| Feb 10, 2025 | 14.03 | 14.09 | 14.00 | 14.07 | 0.08 | 0.57% | 73,900 |
| Feb 7, 2025 | 13.99 | 14.03 | 13.94 | 13.99 | 0.03 | 0.21% | 88,500 |
| Feb 6, 2025 | 14.00 | 14.04 | 13.93 | 13.96 | 0.00 | 0.00% | 52,600 |
| Feb 5, 2025 | 13.99 | 14.04 | 13.95 | 13.96 | 0.01 | 0.07% | 95,200 |
| Feb 4, 2025 | 13.94 | 13.96 | 13.91 | 13.95 | 0.03 | 0.22% | 74,200 |
| Feb 3, 2025 | 13.83 | 13.93 | 13.79 | 13.92 | 0.09 | 0.65% | 111,300 |
| Jan 31, 2025 | 13.71 | 13.84 | 13.71 | 13.83 | 0.10 | 0.73% | 77,100 |
| Jan 30, 2025 | 13.75 | 13.81 | 13.66 | 13.73 | -0.01 | -0.07% | 128,900 |
| Jan 29, 2025 | 13.89 | 13.89 | 13.70 | 13.74 | -0.12 | -0.87% | 116,000 |
| Jan 28, 2025 | 13.93 | 13.93 | 13.79 | 13.86 | -0.06 | -0.43% | 95,700 |
| Jan 27, 2025 | 13.80 | 13.92 | 13.80 | 13.92 | 0.12 | 0.87% | 91,000 |
| Jan 24, 2025 | 13.92 | 13.95 | 13.80 | 13.80 | -0.11 | -0.79% | 132,700 |