AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Issuer Direct Corporation (ISDR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

9.65

0.20 (2.12%)

At close: Jan 24, 2025, 3:59 PM

ISDR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 24, 2025	9.67	9.70	9.46	9.65	0.20	2.12%	19,222
Jan 23, 2025	9.12	9.60	9.12	9.45	0.23	2.49%	12,300
Jan 22, 2025	9.38	9.50	9.22	9.22	-0.28	-2.95%	16,900
Jan 21, 2025	9.41	9.50	9.03	9.50	0.20	2.15%	6,341
Jan 17, 2025	8.82	9.60	8.54	9.30	0.41	4.61%	24,700
Jan 16, 2025	9.00	9.09	8.89	8.89	0.03	0.34%	22,700
Jan 15, 2025	8.59	9.00	8.59	8.86	-0.11	-1.23%	16,200
Jan 14, 2025	8.51	8.97	8.41	8.97	0.20	2.28%	17,810
Jan 13, 2025	8.30	8.83	8.30	8.77	0.46	5.54%	4,326
Jan 10, 2025	8.47	8.89	8.30	8.31	-0.42	-4.81%	13,404
Jan 8, 2025	8.88	8.88	8.26	8.73	-0.27	-3.00%	13,700
Jan 7, 2025	8.53	9.00	8.51	9.00	-0.05	-0.55%	19,600
Jan 6, 2025	9.04	9.05	8.55	9.05	-0.08	-0.88%	19,723
Jan 3, 2025	9.06	9.13	8.83	9.13	0.11	1.22%	4,047
Jan 2, 2025	8.94	9.02	8.80	9.02	0.08	0.89%	2,000
Dec 31, 2024	8.62	9.11	8.62	8.94	0.25	2.88%	12,200
Dec 30, 2024	8.70	9.49	8.55	8.69	-0.08	-0.91%	26,700
Dec 27, 2024	8.76	8.82	8.51	8.77	-0.08	-0.90%	24,247
Dec 26, 2024	9.12	9.12	8.73	8.85	-0.13	-1.45%	10,002
Dec 24, 2024	8.89	9.04	8.75	8.98	0.17	1.93%	5,000
Dec 23, 2024	9.08	9.42	8.81	8.81	-0.33	-3.61%	17,800
Dec 20, 2024	9.45	9.46	8.61	9.14	-0.02	-0.22%	13,100
Dec 19, 2024	9.42	9.82	8.62	9.16	0.06	0.66%	27,310
Dec 18, 2024	9.36	9.53	9.10	9.10	-0.50	-5.21%	4,700
Dec 17, 2024	9.81	9.87	9.57	9.60	-0.17	-1.74%	3,400
Dec 16, 2024	9.69	9.92	9.69	9.77	-0.02	-0.20%	8,100
Dec 13, 2024	9.80	9.85	9.75	9.79	0.19	1.98%	2,500
Dec 12, 2024	9.68	10.00	9.60	9.60	-0.26	-2.64%	11,514
Dec 11, 2024	10.01	10.01	9.80	9.86	-0.10	-1.00%	3,400
Dec 10, 2024	9.77	9.97	9.77	9.96	0.21	2.15%	1,900
Dec 9, 2024	9.73	10.00	9.73	9.75	-0.18	-1.81%	3,241
Dec 6, 2024	10.00	10.02	9.93	9.93	-0.01	-0.10%	6,325
Dec 5, 2024	9.85	9.97	9.73	9.94	0.21	2.16%	2,700
Dec 4, 2024	9.55	9.95	9.55	9.73	-0.07	-0.71%	2,900
Dec 3, 2024	9.74	9.80	9.74	9.80	0.10	1.03%	1,100
Dec 2, 2024	9.85	9.90	9.70	9.70	-0.30	-3.00%	2,215
Nov 29, 2024	9.75	10.02	9.72	10.00	0.00	0.00%	3,628
Nov 27, 2024	9.98	10.00	9.84	10.00	0.02	0.20%	2,141
Nov 26, 2024	9.71	10.00	9.70	9.98	0.25	2.57%	4,207
Nov 25, 2024	9.51	9.87	9.50	9.73	0.08	0.83%	7,720
Nov 22, 2024	9.67	9.68	9.45	9.65	-0.12	-1.23%	14,500
Nov 21, 2024	9.60	9.77	9.41	9.77	0.02	0.21%	11,900
Nov 20, 2024	9.75	9.75	9.75	9.75	0.07	0.72%	2,736
Nov 19, 2024	9.59	9.78	9.59	9.68	-0.18	-1.83%	6,216
Nov 18, 2024	9.62	10.00	9.54	9.86	0.16	1.65%	5,836
Nov 15, 2024	9.90	9.90	9.63	9.70	-0.23	-2.32%	8,400
Nov 14, 2024	9.80	9.98	9.73	9.93	0.00	0.00%	6,400
Nov 13, 2024	9.84	10.05	9.70	9.93	-0.21	-2.07%	8,701
Nov 12, 2024	10.00	10.16	10.00	10.14	0.16	1.60%	4,200
Nov 11, 2024	9.90	10.24	9.90	9.98	0.06	0.60%	3,807