Price Alert

IVERIC bio Inc. (ISEE)

NASDAQ: ISEE · Real-Time Price · USD

39.95

0.15 (0.38%)

At close: Jul 10, 2023, 10:00 PM

ISEE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 10, 2023	39.86	39.99	39.85	39.95	39.95	0.38%	10,820,055
Jul 7, 2023	39.81	39.86	39.78	39.80	39.80	0.15%	4,053,228
Jul 6, 2023	39.78	39.82	39.67	39.74	39.74	0.40%	6,950,740
Jul 5, 2023	39.50	39.62	39.43	39.58	39.58	0.15%	2,171,678
Jul 3, 2023	39.35	39.60	39.34	39.52	39.52	0.46%	2,407,992
Jun 30, 2023	39.40	39.52	39.28	39.34	39.34	0.69%	5,981,859
Jun 29, 2023	38.95	39.15	38.95	39.07	39.07	1.22%	3,672,982
Jun 28, 2023	39.65	39.72	36.15	38.60	38.60	-2.60%	22,407,823
Jun 27, 2023	39.62	39.69	39.62	39.63	39.63	0.08%	5,234,070
Jun 26, 2023	39.69	39.72	39.57	39.60	39.60	1.90%	18,017,908
Jun 23, 2023	38.84	39.11	38.73	38.86	38.86	-0.44%	6,243,675
Jun 22, 2023	38.88	39.10	38.86	39.03	39.03	0.21%	2,673,149
Jun 21, 2023	38.90	39.00	38.83	38.95	38.95	-0.03%	4,733,347
Jun 20, 2023	38.55	38.96	38.46	38.96	38.96	0.70%	1,992,224
Jun 16, 2023	38.75	38.79	38.52	38.69	38.69	0.68%	5,602,753
Jun 15, 2023	38.20	38.45	38.07	38.43	38.43	0.76%	2,523,745
Jun 14, 2023	38.20	38.30	38.07	38.14	38.14	0.00%	1,982,570
Jun 13, 2023	38.20	38.35	38.11	38.14	38.14	0.16%	1,616,063
Jun 12, 2023	38.25	38.40	38.00	38.08	38.08	-0.10%	2,108,393
Jun 9, 2023	38.28	38.42	38.00	38.12	38.12	-0.24%	2,957,970