(ISEP)
AMEX: ISEP
· Real-Time Price · USD
31.75
0.22 (0.70%)
At close: Aug 15, 2025, 3:55 PM
31.80
0.14%
After-hours: Aug 15, 2025, 04:00 PM EDT
ISEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 31.85 | 31.85 | 31.68 | 31.80 | 31.80 | 0.86% | 4,528 |
| Aug 14, 2025 | 31.50 | 31.53 | 31.43 | 31.53 | 31.53 | -0.06% | 2,432 |
| Aug 13, 2025 | 31.52 | 31.55 | 31.48 | 31.55 | 31.55 | 0.57% | 2,800 |
| Aug 12, 2025 | 31.30 | 31.41 | 31.29 | 31.37 | 31.37 | 1.19% | 9,232 |
| Aug 11, 2025 | 31.05 | 31.11 | 30.95 | 31.00 | 31.00 | -0.61% | 21,200 |
| Aug 8, 2025 | 31.04 | 31.22 | 31.04 | 31.19 | 31.19 | 0.74% | 4,928 |
| Aug 7, 2025 | 30.90 | 30.99 | 30.83 | 30.96 | 30.96 | 0.81% | 5,731 |
| Aug 6, 2025 | 30.69 | 30.75 | 30.57 | 30.71 | 30.71 | 0.46% | 12,034 |
| Aug 5, 2025 | 30.49 | 30.58 | 30.39 | 30.57 | 30.57 | 0.36% | 5,024 |
| Aug 4, 2025 | 30.41 | 30.56 | 30.41 | 30.46 | 30.46 | 0.93% | 5,800 |
| Aug 1, 2025 | 29.97 | 30.18 | 29.97 | 30.18 | 30.18 | -0.13% | 2,942 |
| Jul 31, 2025 | 30.40 | 30.40 | 30.21 | 30.22 | 30.22 | -0.98% | 9,332 |
| Jul 30, 2025 | 30.66 | 30.70 | 30.43 | 30.52 | 30.52 | -0.75% | 8,500 |
| Jul 29, 2025 | 30.73 | 30.79 | 30.67 | 30.75 | 30.75 | -0.06% | 3,300 |
| Jul 28, 2025 | 30.85 | 30.87 | 30.76 | 30.77 | 30.77 | -1.50% | 3,228 |
| Jul 25, 2025 | 31.08 | 31.26 | 31.08 | 31.24 | 31.24 | -0.29% | 2,000 |
| Jul 24, 2025 | 31.36 | 31.44 | 31.32 | 31.33 | 31.33 | -0.57% | 10,700 |
| Jul 23, 2025 | 31.30 | 31.52 | 31.21 | 31.51 | 31.51 | 2.14% | 6,200 |
| Jul 22, 2025 | 30.73 | 30.89 | 30.73 | 30.85 | 30.85 | 0.52% | 8,327 |
| Jul 21, 2025 | 30.66 | 30.71 | 30.65 | 30.69 | 30.69 | 0.46% | 1,300 |