(ISHG)
NASDAQ: ISHG
· Real-Time Price · USD
75.86
0.22 (0.29%)
At close: Aug 15, 2025, 3:59 PM
75.87
0.01%
After-hours: Aug 15, 2025, 04:10 PM EDT
ISHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 75.60 | 76.13 | 75.60 | 75.87 | 75.87 | 0.44% | 31,002 |
| Aug 14, 2025 | 76.76 | 76.76 | 75.54 | 75.54 | 75.54 | -0.54% | 40,511 |
| Aug 13, 2025 | 75.64 | 76.14 | 75.64 | 75.95 | 75.95 | 0.46% | 64,634 |
| Aug 12, 2025 | 75.57 | 75.84 | 75.52 | 75.60 | 75.60 | 0.33% | 80,300 |
| Aug 11, 2025 | 75.54 | 75.54 | 74.57 | 75.35 | 75.35 | -0.26% | 48,400 |
| Aug 8, 2025 | 75.53 | 75.71 | 75.50 | 75.55 | 75.55 | -0.12% | 26,000 |
| Aug 7, 2025 | 75.80 | 75.80 | 75.40 | 75.64 | 75.64 | 0.12% | 123,220 |
| Aug 6, 2025 | 75.08 | 75.62 | 75.08 | 75.55 | 75.55 | 0.59% | 68,116 |
| Aug 5, 2025 | 75.29 | 75.29 | 75.02 | 75.11 | 75.11 | -0.08% | 29,200 |
| Aug 4, 2025 | 75.44 | 75.44 | 75.12 | 75.17 | 75.17 | 0.16% | 24,627 |
| Aug 1, 2025 | 74.33 | 75.16 | 74.26 | 75.05 | 75.05 | 1.75% | 43,000 |
| Jul 31, 2025 | 73.76 | 74.47 | 73.76 | 73.76 | 73.76 | -0.73% | 65,400 |
| Jul 30, 2025 | 75.10 | 75.10 | 73.95 | 74.30 | 74.30 | -1.07% | 75,106 |
| Jul 29, 2025 | 75.23 | 75.23 | 74.88 | 75.10 | 75.10 | -0.23% | 60,207 |
| Jul 28, 2025 | 75.50 | 75.62 | 75.25 | 75.27 | 75.27 | -0.96% | 78,326 |
| Jul 25, 2025 | 75.30 | 76.03 | 75.30 | 76.00 | 76.00 | -0.22% | 59,000 |
| Jul 24, 2025 | 76.18 | 76.34 | 75.99 | 76.17 | 76.17 | -0.29% | 49,600 |
| Jul 23, 2025 | 75.79 | 76.47 | 75.79 | 76.39 | 76.39 | 0.13% | 28,618 |
| Jul 22, 2025 | 75.51 | 76.33 | 75.51 | 76.29 | 76.29 | 0.50% | 47,923 |
| Jul 21, 2025 | 75.67 | 76.03 | 75.65 | 75.91 | 75.91 | 0.60% | 32,700 |