(ISHP)
NASDAQ: ISHP
· Real-Time Price · USD
41.05
-0.07 (-0.16%)
At close: Aug 29, 2025, 10:10 AM
41.04
-0.02%
After-hours: Aug 29, 2025, 04:04 PM EDT
ISHP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 41.05 | 41.09 | 41.05 | 41.09 | 41.09 | -0.07% | 181 |
| Aug 28, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.51% | 100 |
| Aug 27, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -1.18% | 130 |
| Aug 26, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.05% | 484 |
| Aug 25, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.58% | 100 |
| Aug 22, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 2.39% | 100 |
| Aug 21, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.34% | 100 |
| Aug 20, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.75% | 132 |
| Aug 19, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -0.36% | 100 |
| Aug 18, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.56% | 100 |
| Aug 15, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.51% | 100 |
| Aug 14, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.85% | 100 |
| Aug 13, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 1.38% | 100 |
| Aug 12, 2025 | 40.65 | 40.65 | 40.60 | 40.60 | 40.60 | 1.55% | 291 |
| Aug 11, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.72% | 100 |
| Aug 8, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.32% | 100 |
| Aug 7, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.12% | 100 |
| Aug 6, 2025 | 40.26 | 40.45 | 40.15 | 40.45 | 40.45 | 1.10% | 300 |
| Aug 5, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.12% | 100 |
| Aug 4, 2025 | 39.94 | 40.06 | 39.94 | 40.06 | 40.06 | 1.99% | 124 |