Insignia Systems Inc. (ISIG)
NASDAQ: ISIG
· Real-Time Price · USD
7.73
0.44 (6.04%)
At close: Aug 03, 2023, 7:54 PM
Insignia Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2023 | 5.70 | 6.32 | 5.67 | 5.93 | 5.93 | n/a | 248,741 |
| Aug 28, 2023 | 4.85 | 7.07 | 4.31 | 5.68 | 5.68 | -4.22% | 3,107,001 |
| Aug 25, 2023 | 4.30 | 6.05 | 4.30 | 4.83 | 4.83 | -14.96% | 2,663,975 |
| Aug 24, 2023 | 5.46 | 5.71 | 4.05 | 4.05 | 4.05 | -16.15% | 262,280 |
| Aug 23, 2023 | 5.60 | 6.05 | 5.50 | 5.50 | 5.50 | 35.80% | 4,389 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.