Isleworth Healthcare Acqu... (ISLE)
NASDAQ: ISLE
· Real-Time Price · USD
10.01
-0.13 (-1.28%)
At close: Aug 26, 2022, 10:00 PM
Isleworth Healthcare Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | n/a | 301,893 |
| Aug 25, 2022 | 10.02 | 10.14 | 10.02 | 10.14 | 10.14 | 1.30% | 36,838 |
| Aug 24, 2022 | 10.00 | 10.05 | 10.00 | 10.05 | 10.05 | -0.89% | 21,851 |
| Aug 23, 2022 | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | -0.40% | 34,376 |
| Aug 22, 2022 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.00% | 368,116 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.