Isleworth Healthcare Acqu... (ISLE)
NASDAQ: ISLE
· Real-Time Price · USD
10.01
-0.13 (-1.28%)
At close: Aug 26, 2022, 10:00 PM
ISLE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -1.28% | 301,893 |
| Aug 25, 2022 | 10.02 | 10.14 | 10.02 | 10.14 | 10.14 | 0.90% | 36,838 |
| Aug 24, 2022 | 10.00 | 10.05 | 10.00 | 10.05 | 10.05 | 0.40% | 21,851 |
| Aug 23, 2022 | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | 0.00% | 34,376 |
| Aug 22, 2022 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.00% | 368,116 |
| Aug 19, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.00% | 1,977 |
| Aug 18, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 235,597 |
| Aug 17, 2022 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | 0.00% | 151,014 |
| Aug 16, 2022 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 114,572 |
| Aug 15, 2022 | 9.99 | 10.00 | 9.98 | 9.99 | 9.99 | 0.10% | 666,861 |
| Aug 12, 2022 | 9.99 | 9.99 | 9.98 | 9.98 | 9.99 | 0.00% | 44,621 |
| Aug 11, 2022 | 9.99 | 10.00 | 9.98 | 9.98 | 9.99 | 0.00% | 252,239 |
| Aug 10, 2022 | 9.99 | 9.99 | 9.98 | 9.98 | 9.99 | 0.00% | 36,259 |
| Aug 9, 2022 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.20% | 56,429 |
| Aug 8, 2022 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | 0.10% | 45,534 |
| Aug 5, 2022 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.00% | 35,033 |
| Aug 4, 2022 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.00% | 29,557 |
| Aug 3, 2022 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 67,396 |
| Aug 2, 2022 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | 0.00% | 135,978 |
| Aug 1, 2022 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.00% | 97,746 |