Indra Sistemas S.A. (ISMAY)
PNK: ISMAY
· Real-Time Price · USD
17.00
0.70 (4.29%)
At close: May 02, 2025, 1:41 PM
Indra Sistemas S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 16.55 | n/a | 16.55 | n/a | 16.30 | n/a | 16.30 | n/a | n/a | 632 |
| Apr 30, 2025 | 15.20 | 15.20 | 15.88 | 15.88 | 15.20 | 15.20 | 15.88 | 15.88 | -2.58% | 500 |
| Apr 29, 2025 | 15.57 | 15.57 | 17.97 | 17.97 | 15.51 | 15.51 | 17.42 | 17.42 | 9.70% | 50,500 |
| Apr 28, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.45 | 15.45 | 15.65 | 15.65 | -10.16% | 1,400 |
| Apr 25, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -2.24% | 248 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.