Indra Sistemas S.A. (ISMAY)
PNK: ISMAY
· Real-Time Price · USD
20.23
1.73 (9.35%)
At close: May 23, 2025, 3:49 PM
Indra Sistemas S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 18.85 | 21.51 | 18.85 | 20.23 | 20.23 | n/a | 10,856 |
| May 22, 2025 | 18.98 | 19.65 | 18.50 | 18.50 | 18.50 | -8.55% | 2,300 |
| May 21, 2025 | 19.18 | 19.35 | 19.11 | 19.11 | 19.11 | 3.30% | 8,608 |
| May 20, 2025 | 19.05 | 19.05 | 18.60 | 18.78 | 18.78 | -1.73% | 2,000 |
| May 19, 2025 | 17.70 | 18.35 | 17.38 | 17.70 | 17.70 | -5.75% | 1,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.