(ISMD)
AMEX: ISMD
· Real-Time Price · USD
37.40
-0.27 (-0.72%)
At close: Aug 15, 2025, 3:59 PM
37.47
0.19%
After-hours: Aug 15, 2025, 05:29 PM EDT
ISMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 37.72 | 37.72 | 37.36 | 37.47 | 37.47 | -0.53% | 91,693 |
| Aug 14, 2025 | 37.57 | 37.72 | 37.32 | 37.67 | 37.67 | -1.23% | 40,912 |
| Aug 13, 2025 | 37.50 | 38.14 | 37.50 | 38.14 | 38.14 | 2.50% | 30,700 |
| Aug 12, 2025 | 36.33 | 37.21 | 36.33 | 37.21 | 37.21 | 3.28% | 12,000 |
| Aug 11, 2025 | 36.23 | 36.23 | 35.94 | 36.03 | 36.03 | -0.50% | 27,919 |
| Aug 8, 2025 | 36.24 | 36.35 | 36.13 | 36.21 | 36.21 | 0.14% | 19,700 |
| Aug 7, 2025 | 36.44 | 36.54 | 35.94 | 36.16 | 36.16 | 0.19% | 63,748 |
| Aug 6, 2025 | 36.15 | 36.15 | 35.94 | 36.09 | 36.09 | -0.11% | 97,780 |
| Aug 5, 2025 | 35.85 | 36.13 | 35.62 | 36.13 | 36.13 | 1.32% | 12,100 |
| Aug 4, 2025 | 35.30 | 35.76 | 35.30 | 35.66 | 35.66 | 1.60% | 35,400 |
| Aug 1, 2025 | 35.24 | 35.24 | 34.67 | 35.10 | 35.10 | -1.74% | 17,800 |
| Jul 31, 2025 | 35.85 | 36.26 | 35.58 | 35.72 | 35.72 | -1.24% | 152,700 |
| Jul 30, 2025 | 36.66 | 36.81 | 35.93 | 36.17 | 36.17 | -1.17% | 20,818 |
| Jul 29, 2025 | 37.01 | 37.01 | 36.55 | 36.60 | 36.60 | -0.73% | 11,313 |
| Jul 28, 2025 | 36.94 | 36.99 | 36.76 | 36.87 | 36.87 | -0.14% | 175,800 |
| Jul 25, 2025 | 36.84 | 36.92 | 36.60 | 36.92 | 36.92 | 0.57% | 24,023 |
| Jul 24, 2025 | 37.18 | 37.18 | 36.71 | 36.71 | 36.71 | -1.77% | 40,010 |
| Jul 23, 2025 | 37.02 | 37.38 | 36.95 | 37.37 | 37.37 | 1.47% | 165,028 |
| Jul 22, 2025 | 36.55 | 36.88 | 36.46 | 36.83 | 36.83 | 1.52% | 11,400 |
| Jul 21, 2025 | 36.40 | 36.60 | 36.23 | 36.28 | 36.28 | 0.14% | 14,313 |