Intesa Sanpaolo S.p.A. (ISNPY)
PNK: ISNPY
· Real-Time Price · USD
32.55
-0.45 (-1.36%)
At close: May 12, 2025, 3:59 PM
Intesa Sanpaolo S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 33.24 | 33.24 | 32.76 | 33.00 | 33.00 | n/a | 109,600 |
| May 8, 2025 | 32.74 | 32.74 | 32.41 | 32.61 | 32.61 | -1.18% | 168,800 |
| May 7, 2025 | 32.30 | 32.30 | 31.78 | 31.83 | 31.83 | -2.39% | 144,041 |
| May 6, 2025 | 32.11 | 32.65 | 32.11 | 32.47 | 32.47 | 2.01% | 131,348 |
| May 5, 2025 | 32.53 | 32.88 | 32.53 | 32.69 | 32.69 | 0.68% | 193,348 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.