Intesa Sanpaolo S.p.A. (ISNPY)
29.55
-0.33 (-1.10%)
At close: Apr 21, 2025, 3:59 PM
Intesa Sanpaolo S.p.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 29.58 | n/a | 29.85 | n/a | 29.33 | n/a | 29.65 | n/a | n/a | 225,785 |
| Apr 17, 2025 | 29.49 | 29.49 | 30.14 | 30.14 | 29.49 | 29.49 | 29.88 | 29.88 | 0.78% | 554,141 |
| Apr 16, 2025 | 29.57 | 29.57 | 30.09 | 30.09 | 29.53 | 29.53 | 29.62 | 29.62 | -0.87% | 350,100 |
| Apr 15, 2025 | 29.53 | 29.53 | 29.83 | 29.83 | 29.44 | 29.44 | 29.56 | 29.56 | -0.20% | 200,000 |
| Apr 14, 2025 | 28.75 | 28.75 | 29.11 | 29.11 | 28.68 | 28.68 | 28.78 | 28.78 | -2.64% | 191,734 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.