Intesa Sanpaolo S.p.A. (ISNPY)
OTC: ISNPY
· Real-Time Price · USD
34.21
0.37 (1.09%)
At close: Jun 27, 2025, 3:59 PM
Intesa Sanpaolo S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 34.19 | 34.40 | 34.13 | 34.34 | 34.34 | n/a | 136,192 |
| Jun 26, 2025 | 33.80 | 33.96 | 33.72 | 33.84 | 33.84 | -1.46% | 138,300 |
| Jun 25, 2025 | 33.57 | 33.96 | 33.50 | 33.84 | 33.84 | 0.00% | 246,000 |
| Jun 24, 2025 | 33.99 | 34.22 | 33.81 | 34.15 | 34.15 | 0.92% | 187,833 |
| Jun 23, 2025 | 32.88 | 33.45 | 32.84 | 33.45 | 33.45 | -2.05% | 143,910 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.