Intesa Sanpaolo S.p.A. (ISNPY)
PNK: ISNPY
· Real-Time Price · USD
33.55
-0.39 (-1.15%)
At close: Jun 03, 2025, 3:59 PM
Intesa Sanpaolo S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 33.44 | 33.63 | 33.40 | 33.59 | 33.57 | n/a | 226,523 |
| Jun 2, 2025 | 33.43 | 33.94 | 33.30 | 33.94 | 33.94 | 1.04% | 192,300 |
| May 30, 2025 | 33.39 | 33.60 | 33.25 | 33.42 | 33.42 | -1.53% | 92,100 |
| May 29, 2025 | 33.10 | 33.21 | 32.89 | 33.10 | 33.10 | -0.96% | 107,632 |
| May 28, 2025 | 32.94 | 33.06 | 32.84 | 33.00 | 33.00 | -0.30% | 115,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.