Autoscope Technologies Co... (ISNS)
NASDAQ: ISNS
· Real-Time Price · USD
6.44
0.15 (2.38%)
At close: Jul 21, 2021, 6:00 AM
ISNS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2021 | 6.29 | 6.64 | 6.29 | 6.44 | 6.44 | 2.38% | 19,708 |
| Jul 19, 2021 | 6.26 | 6.38 | 6.14 | 6.29 | 6.29 | -1.56% | 30,148 |
| Jul 16, 2021 | 6.35 | 6.53 | 6.20 | 6.39 | 6.39 | 1.43% | 43,137 |
| Jul 15, 2021 | 6.38 | 6.39 | 6.14 | 6.30 | 6.30 | -1.25% | 43,781 |
| Jul 14, 2021 | 6.67 | 6.69 | 6.31 | 6.38 | 6.38 | -3.48% | 41,958 |
| Jul 13, 2021 | 6.72 | 6.75 | 6.58 | 6.61 | 6.61 | -1.93% | 43,985 |
| Jul 12, 2021 | 6.73 | 6.89 | 6.66 | 6.74 | 6.74 | -1.17% | 33,658 |
| Jul 9, 2021 | 6.60 | 6.93 | 6.54 | 6.82 | 6.82 | 3.49% | 67,196 |
| Jul 8, 2021 | 6.55 | 6.62 | 6.10 | 6.59 | 6.59 | -1.20% | 83,852 |
| Jul 7, 2021 | 6.83 | 6.83 | 6.62 | 6.67 | 6.67 | -1.62% | 39,626 |
| Jul 6, 2021 | 6.68 | 6.81 | 6.62 | 6.78 | 6.78 | 0.74% | 39,685 |
| Jul 2, 2021 | 6.70 | 6.81 | 6.63 | 6.73 | 6.73 | 1.05% | 27,985 |
| Jul 1, 2021 | 6.77 | 6.90 | 6.62 | 6.66 | 6.66 | -2.06% | 60,558 |
| Jun 30, 2021 | 6.87 | 6.88 | 6.67 | 6.80 | 6.80 | 0.15% | 71,318 |
| Jun 29, 2021 | 6.87 | 6.97 | 6.75 | 6.79 | 6.79 | -1.31% | 96,816 |
| Jun 28, 2021 | 6.93 | 6.96 | 6.84 | 6.88 | 6.88 | -0.43% | 49,604 |
| Jun 25, 2021 | 6.87 | 6.96 | 6.80 | 6.91 | 6.91 | 0.88% | 52,917 |
| Jun 24, 2021 | 6.88 | 6.98 | 6.78 | 6.85 | 6.85 | 0.00% | 86,610 |
| Jun 23, 2021 | 6.79 | 6.89 | 6.65 | 6.85 | 6.85 | 1.93% | 76,316 |
| Jun 22, 2021 | 6.73 | 6.81 | 6.60 | 6.72 | 6.72 | -1.61% | 70,944 |