Autoscope Technologies Co... (ISNS)
NASDAQ: ISNS
· Real-Time Price · USD
6.44
0.15 (2.38%)
At close: Jul 21, 2021, 4:00 AM
Autoscope Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2021 | 6.29 | 6.64 | 6.29 | 6.44 | 6.44 | n/a | 19,708 |
| Jul 19, 2021 | 6.26 | 6.38 | 6.14 | 6.29 | 6.29 | -2.33% | 30,148 |
| Jul 16, 2021 | 6.35 | 6.53 | 6.20 | 6.39 | 6.39 | 1.59% | 43,137 |
| Jul 15, 2021 | 6.38 | 6.39 | 6.14 | 6.30 | 6.30 | -1.41% | 43,781 |
| Jul 14, 2021 | 6.67 | 6.69 | 6.31 | 6.38 | 6.38 | 1.27% | 41,958 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.