IsoEnergy Ltd. (ISOU)
AMEX: ISOU
· Real-Time Price · USD
6.79
0.13 (1.91%)
At close: May 20, 2025, 3:42 PM
7.10
4.57%
After-hours: May 20, 2025, 06:17 PM EDT
IsoEnergy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 6.47 | 6.85 | 6.47 | 6.79 | 6.79 | n/a | 13,423 |
| May 19, 2025 | 6.58 | 6.80 | 6.30 | 6.66 | 6.66 | -1.91% | 23,800 |
| May 16, 2025 | 7.00 | 7.00 | 6.33 | 6.46 | 6.46 | -3.00% | 20,800 |
| May 15, 2025 | 6.79 | 6.83 | 6.69 | 6.82 | 6.82 | 5.57% | 17,138 |
| May 14, 2025 | 6.66 | 7.02 | 6.66 | 6.80 | 6.80 | -0.29% | 36,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.