IsoEnergy Ltd. (ISOU)
AMEX: ISOU
· Real-Time Price · USD
10.00
0.14 (1.42%)
At close: Oct 03, 2025, 3:59 PM
9.92
-0.75%
After-hours: Oct 03, 2025, 05:06 PM EDT
ISOU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 10.34 | 10.37 | 9.66 | 9.86 | 9.86 | -4.46% | 88,130 |
| Oct 1, 2025 | 9.90 | 10.33 | 9.68 | 10.32 | 10.32 | 3.20% | 58,700 |
| Sep 30, 2025 | 9.94 | 10.20 | 9.91 | 10.00 | 10.00 | 0.60% | 118,200 |
| Sep 29, 2025 | 10.23 | 10.23 | 9.71 | 9.94 | 9.94 | -1.49% | 51,400 |
| Sep 26, 2025 | 10.00 | 10.50 | 9.83 | 10.09 | 10.09 | 1.10% | 63,105 |
| Sep 25, 2025 | 9.49 | 10.39 | 9.29 | 9.98 | 9.98 | 3.10% | 104,500 |
| Sep 24, 2025 | 10.01 | 10.39 | 9.68 | 9.68 | 9.68 | -4.91% | 78,600 |
| Sep 23, 2025 | 10.20 | 10.49 | 9.80 | 10.18 | 10.18 | 1.39% | 101,400 |
| Sep 22, 2025 | 9.68 | 10.14 | 9.40 | 10.04 | 10.04 | 6.58% | 136,900 |
| Sep 19, 2025 | 9.52 | 9.71 | 9.30 | 9.42 | 9.42 | -0.21% | 81,100 |
| Sep 18, 2025 | 9.10 | 9.49 | 8.90 | 9.44 | 9.44 | 5.83% | 90,500 |
| Sep 17, 2025 | 8.88 | 9.15 | 8.55 | 8.92 | 8.92 | 1.71% | 53,536 |
| Sep 16, 2025 | 9.08 | 9.25 | 8.72 | 8.77 | 8.77 | -3.52% | 55,315 |
| Sep 15, 2025 | 8.32 | 9.19 | 8.25 | 9.09 | 9.09 | 8.99% | 52,908 |
| Sep 12, 2025 | 8.43 | 8.48 | 8.30 | 8.34 | 8.34 | -1.07% | 15,500 |
| Sep 11, 2025 | 8.78 | 8.78 | 8.42 | 8.43 | 8.43 | -4.20% | 70,400 |
| Sep 10, 2025 | 8.98 | 9.19 | 8.71 | 8.80 | 8.80 | 0.11% | 53,100 |
| Sep 9, 2025 | 8.61 | 8.89 | 8.50 | 8.79 | 8.79 | 2.93% | 86,000 |
| Sep 8, 2025 | 8.24 | 8.59 | 8.23 | 8.54 | 8.54 | 3.64% | 55,228 |
| Sep 5, 2025 | 8.20 | 8.37 | 8.05 | 8.24 | 8.24 | 1.35% | 47,902 |
Page 1 of 6