IsoEnergy Ltd. (ISOU)
AMEX: ISOU
· Real-Time Price · USD
7.50
0.07 (0.94%)
At close: Jun 12, 2025, 3:56 PM
7.45
-0.70%
After-hours: Jun 12, 2025, 05:05 PM EDT
IsoEnergy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 7.62 | 7.66 | 7.43 | 7.43 | 7.43 | n/a | 5,775 |
| Jun 11, 2025 | 7.38 | 7.73 | 7.38 | 7.43 | 7.43 | 0.00% | 16,649 |
| Jun 10, 2025 | 8.10 | 8.10 | 7.31 | 7.34 | 7.34 | -1.21% | 46,800 |
| Jun 9, 2025 | 7.15 | 8.10 | 7.15 | 7.73 | 7.73 | 5.31% | 87,800 |
| Jun 6, 2025 | 7.55 | 7.67 | 7.36 | 7.67 | 7.67 | -0.78% | 16,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.