IsoEnergy Ltd. (ISOU)
AMEX: ISOU
· Real-Time Price · USD
6.99
0.07 (1.01%)
At close: Jul 03, 2025, 12:58 PM
7.07
1.10%
After-hours: Jul 03, 2025, 04:58 PM EDT
IsoEnergy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 6.97 | 7.05 | 6.89 | 6.92 | 6.92 | n/a | 32,398 |
| Jul 1, 2025 | 7.27 | 7.69 | 6.68 | 7.22 | 7.22 | 4.34% | 64,200 |
| Jun 30, 2025 | 6.99 | 7.18 | 6.98 | 7.14 | 7.14 | -1.11% | 21,843 |
| Jun 27, 2025 | 7.08 | 7.10 | 6.95 | 6.95 | 6.95 | -2.66% | 85,312 |
| Jun 26, 2025 | 7.00 | 7.15 | 6.93 | 7.07 | 7.07 | 1.73% | 60,112 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.