iSpecimen Inc. (ISPC)
NASDAQ: ISPC
· Real-Time Price · USD
0.96
0.02 (2.28%)
At close: Jun 30, 2025, 3:59 PM
0.98
1.55%
Pre-market: Jul 01, 2025, 08:31 AM EDT
iSpecimen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 0.95 | 1.03 | 0.90 | 0.98 | 0.98 | n/a | 127,593 |
| Jun 27, 2025 | 0.95 | 0.95 | 0.90 | 0.94 | 0.94 | -4.08% | 5,700 |
| Jun 26, 2025 | 0.90 | 0.97 | 0.90 | 0.97 | 0.97 | 3.19% | 31,422 |
| Jun 25, 2025 | 0.90 | 0.91 | 0.89 | 0.90 | 0.90 | -7.22% | 20,425 |
| Jun 24, 2025 | 0.86 | 0.91 | 0.86 | 0.91 | 0.91 | 1.11% | 24,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.