iSpecimen Inc. (ISPC)
NASDAQ: ISPC
· Real-Time Price · USD
1.18
0.04 (3.70%)
At close: May 12, 2025, 3:59 PM
1.29
9.79%
Pre-market: May 13, 2025, 04:36 AM EDT
iSpecimen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 1.15 | 1.19 | 1.15 | 1.17 | 1.17 | n/a | 22,300 |
| May 9, 2025 | 1.16 | 1.16 | 1.09 | 1.14 | 1.14 | -2.56% | 16,939 |
| May 8, 2025 | 1.13 | 1.16 | 1.11 | 1.14 | 1.14 | 0.00% | 21,513 |
| May 7, 2025 | 1.10 | 1.14 | 1.09 | 1.12 | 1.12 | -1.75% | 26,779 |
| May 6, 2025 | 1.22 | 1.22 | 1.10 | 1.10 | 1.10 | -1.79% | 73,184 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.