iSpecimen Inc. (ISPC)
NASDAQ: ISPC
· Real-Time Price · USD
1.19
0.02 (2.06%)
At close: Aug 15, 2025, 11:43 AM
ISPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.17 | 1.18 | 1.13 | 1.17 | 1.17 | 0.86% | 49,549 |
| Aug 13, 2025 | 1.16 | 1.18 | 1.14 | 1.16 | 1.16 | 0.87% | 65,418 |
| Aug 12, 2025 | 1.15 | 1.18 | 1.10 | 1.15 | 1.15 | 1.77% | 139,392 |
| Aug 11, 2025 | 1.26 | 1.26 | 1.10 | 1.13 | 1.13 | -11.72% | 420,600 |
| Aug 8, 2025 | 1.57 | 1.63 | 1.26 | 1.28 | 1.28 | -28.89% | 1,239,508 |
| Aug 7, 2025 | 1.66 | 1.85 | 1.59 | 1.80 | 1.80 | 6.51% | 2,131,800 |
| Aug 6, 2025 | 1.43 | 1.71 | 1.35 | 1.69 | 1.69 | 16.55% | 304,500 |
| Aug 5, 2025 | 1.46 | 1.53 | 1.38 | 1.45 | 1.45 | -3.97% | 120,431 |
| Aug 4, 2025 | 1.48 | 1.63 | 1.46 | 1.51 | 1.51 | 2.72% | 259,004 |
| Aug 1, 2025 | 1.24 | 1.58 | 1.19 | 1.47 | 1.47 | 18.55% | 714,700 |
| Jul 31, 2025 | 1.23 | 1.41 | 1.17 | 1.24 | 1.24 | -3.88% | 588,646 |
| Jul 30, 2025 | 1.07 | 1.37 | 1.03 | 1.29 | 1.29 | 21.70% | 1,890,906 |
| Jul 29, 2025 | 1.08 | 1.15 | 1.06 | 1.06 | 1.06 | -3.64% | 50,548 |
| Jul 28, 2025 | 1.07 | 1.14 | 1.05 | 1.10 | 1.10 | 2.80% | 217,500 |
| Jul 25, 2025 | 1.10 | 1.10 | 1.06 | 1.07 | 1.07 | -2.73% | 63,276 |
| Jul 24, 2025 | 0.97 | 1.11 | 0.90 | 1.10 | 1.10 | -1.79% | 696,081 |
| Jul 23, 2025 | 1.03 | 1.14 | 1.01 | 1.12 | 1.12 | 6.67% | 173,115 |
| Jul 22, 2025 | 1.03 | 1.10 | 1.01 | 1.05 | 1.05 | 1.94% | 211,900 |
| Jul 21, 2025 | 1.04 | 1.16 | 0.93 | 1.03 | 1.03 | -4.63% | 519,453 |
| Jul 18, 2025 | 1.09 | 1.12 | 1.04 | 1.08 | 1.08 | 4.85% | 263,747 |