iSpecimen Inc. (ISPC)
1.20
0.02 (1.69%)
At close: Apr 22, 2025, 11:28 AM
iSpecimen Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 1.15 | n/a | 1.21 | n/a | 1.11 | n/a | 1.18 | n/a | n/a | 47,450 |
| Apr 17, 2025 | 1.28 | 1.28 | 1.30 | 1.30 | 1.21 | 1.21 | 1.24 | 1.24 | 5.08% | 32,630 |
| Apr 16, 2025 | 1.22 | 1.22 | 1.35 | 1.35 | 1.19 | 1.19 | 1.32 | 1.32 | 6.45% | 80,151 |
| Apr 15, 2025 | 1.22 | 1.22 | 1.29 | 1.29 | 1.22 | 1.22 | 1.22 | 1.22 | -7.58% | 26,718 |
| Apr 14, 2025 | 1.23 | 1.23 | 1.27 | 1.27 | 1.20 | 1.20 | 1.27 | 1.27 | 4.10% | 18,728 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.