Inspirato (ISPOW)
NASDAQ: ISPOW
· Real-Time Price · USD
0.01
-0.00 (-2.91%)
At close: Jun 09, 2025, 3:27 PM
ISPOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 414 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 11,500 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 19,800 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 40,516 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,700 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,400 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 6,100 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 139 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 12,036 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 5,972 |