Inspirato (ISPOW)
0.01
-0.00 (-27.01%)
At close: Feb 28, 2025, 3:47 PM
0.01
1.77%
After-hours: Feb 28, 2025, 04:05 PM EST
ISPOW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 10,279 |
| Feb 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 3,310 |
| Feb 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 145,349 |
| Feb 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 100 |
| Feb 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Feb 21, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 4,001 |
| Feb 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Feb 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Feb 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Feb 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Feb 13, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 610 |
| Feb 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Feb 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Feb 10, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 900 |
| Feb 7, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 52,099 |
| Feb 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Feb 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 3,300 |
| Feb 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Jan 31, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 19,500 |
| Jan 30, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 210,100 |
| Jan 29, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.01 | 100.00% | 11,704 |
| Jan 28, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 21,224 |
| Jan 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 439 |
| Jan 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 505 |
| Jan 23, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 112,424 |
| Jan 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Jan 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 23,000 |
| Jan 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 113,400 |
| Jan 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 31,826 |
| Jan 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 33,011 |
| Jan 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 32,500 |
| Jan 13, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 77,717 |
| Jan 10, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 81,257 |
| Jan 8, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 149,813 |
| Jan 7, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.01 | 100.00% | 86,417 |
| Jan 6, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 46,900 |
| Jan 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 27,140 |
| Jan 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 237,789 |
| Dec 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 7,000 |
| Dec 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 35,734 |
| Dec 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 14,005 |
| Dec 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 50,900 |
| Dec 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 11,644 |
| Dec 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 3,904 |
| Dec 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Dec 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 166,201 |
| Dec 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 173,640 |
| Dec 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 49,000 |
| Dec 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 30,926 |