Ispire Technology Inc. (ISPR)
NASDAQ: ISPR
· Real-Time Price · USD
2.12
0.00 (0.00%)
At close: Jun 27, 2025, 10:42 AM
Ispire Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 2.41 | 2.41 | 2.09 | 2.12 | 2.12 | n/a | 84,611 |
| Jun 25, 2025 | 2.32 | 2.36 | 2.24 | 2.26 | 2.26 | 6.60% | 38,531 |
| Jun 24, 2025 | 2.50 | 2.50 | 2.26 | 2.35 | 2.35 | 3.98% | 71,005 |
| Jun 23, 2025 | 2.47 | 2.52 | 2.42 | 2.46 | 2.46 | 4.68% | 30,300 |
| Jun 20, 2025 | 2.53 | 2.56 | 2.40 | 2.47 | 2.47 | 0.41% | 52,033 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.