Ispire Technology Inc. (ISPR)
3.02
0.03 (1.00%)
At close: Apr 24, 2025, 3:59 PM
3.02
0.00%
After-hours: Apr 24, 2025, 05:18 PM EDT
Ispire Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 2.98 | n/a | 3.08 | n/a | 2.87 | n/a | 3.00 | n/a | n/a | 43,876 |
| Apr 23, 2025 | 3.11 | 3.11 | 3.34 | 3.34 | 2.95 | 2.95 | 2.99 | 2.99 | -0.33% | 36,434 |
| Apr 22, 2025 | 2.86 | 2.86 | 3.12 | 3.12 | 2.84 | 2.84 | 3.02 | 3.02 | 1.00% | 37,778 |
| Apr 21, 2025 | 2.93 | 2.93 | 3.01 | 3.01 | 2.81 | 2.81 | 2.85 | 2.85 | -5.63% | 27,200 |
| Apr 17, 2025 | 2.97 | 2.97 | 3.05 | 3.05 | 2.84 | 2.84 | 2.94 | 2.94 | 3.16% | 27,313 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.