Ispire Technology Inc. (ISPR)
NASDAQ: ISPR
· Real-Time Price · USD
2.65
0.16 (6.43%)
At close: Jun 06, 2025, 3:59 PM
2.67
0.75%
After-hours: Jun 06, 2025, 04:04 PM EDT
Ispire Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 2.47 | 2.56 | 2.44 | 2.49 | 2.49 | n/a | 59,845 |
| Jun 4, 2025 | 2.54 | 2.55 | 2.43 | 2.47 | 2.47 | -0.80% | 32,564 |
| Jun 3, 2025 | 2.49 | 2.62 | 2.46 | 2.52 | 2.52 | 2.02% | 41,700 |
| Jun 2, 2025 | 2.49 | 2.61 | 2.46 | 2.51 | 2.51 | -0.40% | 52,700 |
| May 30, 2025 | 2.59 | 2.62 | 2.52 | 2.52 | 2.52 | 0.40% | 26,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.