(ISRA)
AMEX: ISRA
· Real-Time Price · USD
46.00
-1.24 (-2.62%)
At close: Jun 13, 2025, 3:56 PM
45.09
-1.98%
After-hours: Jun 13, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 46.58 | 46.63 | 46.00 | 46.04 | 46.04 | n/a | 9,011 |
| Jun 12, 2025 | 47.15 | 47.43 | 47.15 | 47.24 | 47.24 | 2.61% | 7,200 |
| Jun 11, 2025 | 48.49 | 48.49 | 47.89 | 47.90 | 47.90 | 1.40% | 2,300 |
| Jun 10, 2025 | 48.47 | 48.71 | 48.40 | 48.52 | 48.52 | 1.29% | 3,000 |
| Jun 9, 2025 | 49.45 | 49.45 | 48.29 | 48.35 | 48.35 | -0.35% | 8,245 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.