(ISRA)
AMEX: ISRA
· Real-Time Price · USD
53.09
-0.09 (-0.17%)
At close: Sep 12, 2025, 3:59 PM
53.11
0.03%
After-hours: Sep 12, 2025, 05:29 PM EDT
ISRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 52.98 | 53.20 | 52.95 | 53.11 | 53.10 | -0.13% | 1,800 |
| Sep 11, 2025 | 53.34 | 53.34 | 53.01 | 53.18 | 53.18 | 0.06% | 3,200 |
| Sep 10, 2025 | 53.41 | 53.80 | 52.93 | 53.15 | 53.15 | -0.69% | 24,033 |
| Sep 9, 2025 | 53.52 | 53.60 | 53.21 | 53.52 | 53.52 | 0.83% | 6,500 |
| Sep 8, 2025 | 52.90 | 53.19 | 52.74 | 53.08 | 53.08 | 1.28% | 29,042 |
| Sep 5, 2025 | 52.40 | 52.44 | 52.19 | 52.41 | 52.41 | 0.50% | 273,900 |
| Sep 4, 2025 | 52.09 | 52.15 | 52.09 | 52.15 | 52.15 | 1.11% | 709 |
| Sep 3, 2025 | 50.91 | 51.58 | 50.91 | 51.58 | 51.58 | 0.96% | 1,000 |
| Sep 2, 2025 | 51.20 | 51.20 | 50.83 | 51.09 | 51.09 | -2.63% | 7,800 |
| Aug 29, 2025 | 52.27 | 52.47 | 52.27 | 52.47 | 52.47 | -0.34% | 1,219 |
| Aug 28, 2025 | 52.41 | 52.65 | 52.41 | 52.65 | 52.65 | 0.27% | 13,200 |
| Aug 27, 2025 | 52.15 | 52.51 | 52.13 | 52.51 | 52.51 | 1.06% | 3,000 |
| Aug 26, 2025 | 51.92 | 52.00 | 51.73 | 51.96 | 51.96 | 1.44% | 9,700 |
| Aug 25, 2025 | 51.63 | 51.77 | 51.19 | 51.22 | 51.22 | -0.27% | 5,237 |
| Aug 22, 2025 | 51.31 | 51.48 | 51.17 | 51.36 | 51.36 | 1.60% | 4,200 |
| Aug 21, 2025 | 50.26 | 50.61 | 50.26 | 50.55 | 50.55 | 0.50% | 1,900 |
| Aug 20, 2025 | 50.00 | 50.30 | 50.00 | 50.30 | 50.30 | -0.16% | 1,900 |
| Aug 19, 2025 | 50.86 | 50.86 | 50.17 | 50.38 | 50.38 | -0.67% | 4,597 |
| Aug 18, 2025 | 50.31 | 50.77 | 50.31 | 50.72 | 50.72 | 0.77% | 2,900 |
| Aug 15, 2025 | 50.27 | 50.41 | 50.27 | 50.33 | 50.33 | 0.26% | 1,736 |