(ISRA)
AMEX: ISRA
· Real-Time Price · USD
51.30
0.75 (1.48%)
At close: Aug 22, 2025, 3:57 PM
51.36
0.10%
After-hours: Aug 22, 2025, 05:29 PM EDT
ISRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 51.31 | 51.48 | 51.17 | 51.36 | 51.36 | 1.60% | 4,162 |
| Aug 21, 2025 | 50.26 | 50.61 | 50.26 | 50.55 | 50.55 | 0.50% | 1,900 |
| Aug 20, 2025 | 50.00 | 50.30 | 50.00 | 50.30 | 50.30 | -0.16% | 1,900 |
| Aug 19, 2025 | 50.86 | 50.86 | 50.17 | 50.38 | 50.38 | -0.67% | 4,597 |
| Aug 18, 2025 | 50.31 | 50.77 | 50.31 | 50.72 | 50.72 | 0.77% | 2,900 |
| Aug 15, 2025 | 50.27 | 50.41 | 50.27 | 50.33 | 50.33 | 0.26% | 1,736 |
| Aug 14, 2025 | 50.10 | 50.20 | 49.88 | 50.20 | 50.20 | 0.40% | 4,300 |
| Aug 13, 2025 | 49.53 | 50.00 | 49.45 | 50.00 | 50.00 | 2.86% | 4,907 |
| Aug 12, 2025 | 48.22 | 48.65 | 48.22 | 48.61 | 48.61 | 0.10% | 3,910 |
| Aug 11, 2025 | 48.94 | 49.17 | 48.56 | 48.56 | 48.56 | -0.72% | 3,000 |
| Aug 8, 2025 | 49.10 | 49.10 | 48.90 | 48.91 | 48.91 | -0.29% | 4,824 |
| Aug 7, 2025 | 49.80 | 49.80 | 48.89 | 49.05 | 49.05 | -1.07% | 9,400 |
| Aug 6, 2025 | 49.39 | 49.61 | 49.39 | 49.58 | 49.58 | 0.98% | 2,900 |
| Aug 5, 2025 | 49.22 | 49.25 | 49.01 | 49.10 | 49.10 | -2.39% | 2,700 |
| Aug 4, 2025 | 50.28 | 50.39 | 49.98 | 50.30 | 50.30 | 0.96% | 3,225 |
| Aug 1, 2025 | 49.94 | 50.04 | 49.32 | 49.82 | 49.82 | -1.05% | 5,904 |
| Jul 31, 2025 | 51.43 | 51.43 | 50.35 | 50.35 | 50.35 | -2.74% | 3,100 |
| Jul 30, 2025 | 51.62 | 52.01 | 51.42 | 51.77 | 51.77 | -0.61% | 6,324 |
| Jul 29, 2025 | 51.80 | 52.13 | 51.57 | 52.09 | 52.09 | 0.12% | 4,746 |
| Jul 28, 2025 | 52.51 | 52.51 | 52.03 | 52.03 | 52.03 | -0.52% | 3,427 |