Israel Acquisitions Corp (ISRL)
NASDAQ: ISRL
· Real-Time Price · USD
12.13
-0.43 (-3.41%)
At close: Sep 05, 2025, 3:12 PM
12.13
0.00%
After-hours: Sep 05, 2025, 04:00 PM EDT
ISRL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 12.07 | 12.50 | 11.99 | 12.50 | 12.50 | -0.48% | 12,926 |
| Sep 4, 2025 | 12.47 | 12.70 | 12.00 | 12.56 | 12.56 | -0.24% | 19,400 |
| Sep 3, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.00% | 1 |
| Sep 2, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.00% | 111 |
| Aug 29, 2025 | 12.50 | 12.59 | 12.50 | 12.59 | 12.59 | -0.32% | 515 |
| Aug 28, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.00% | 997 |
| Aug 27, 2025 | 12.40 | 12.63 | 12.40 | 12.63 | 12.63 | -0.24% | 1,100 |
| Aug 26, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.00% | 92 |
| Aug 25, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.09% | 217 |
| Aug 22, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2.81% | 300 |
| Aug 21, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.00% | 24 |
| Aug 20, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.00% | 3 |
| Aug 19, 2025 | 13.00 | 13.00 | 12.40 | 12.45 | 12.45 | 0.24% | 2,024 |
| Aug 18, 2025 | 12.55 | 12.55 | 12.42 | 12.42 | 12.42 | -2.20% | 300 |
| Aug 15, 2025 | 12.67 | 12.70 | 12.67 | 12.70 | 12.70 | 3.17% | 227 |
| Aug 14, 2025 | 11.81 | 12.62 | 11.81 | 12.31 | 12.31 | -1.44% | 900 |
| Aug 13, 2025 | 12.58 | 12.65 | 12.15 | 12.49 | 12.49 | -1.73% | 14,402 |
| Aug 12, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.00% | 13,935 |
| Aug 11, 2025 | 12.70 | 12.71 | 11.88 | 12.71 | 12.71 | 0.87% | 13,935 |
| Aug 8, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00% | 1,117 |