Israel Acquisitions Corp (ISRL)
NASDAQ: ISRL
· Real-Time Price · USD
12.50
-0.17 (-1.38%)
At close: Oct 03, 2025, 3:27 PM
12.31
-1.52%
After-hours: Oct 03, 2025, 04:04 PM EDT
ISRL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 12.41 | 12.70 | 12.41 | 12.70 | 12.70 | 0.24% | 1,404 |
| Oct 2, 2025 | 12.45 | 12.70 | 12.30 | 12.67 | 12.67 | 0.72% | 1,600 |
| Oct 1, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.00% | 4 |
| Sep 30, 2025 | 12.59 | 12.60 | 12.58 | 12.58 | 12.58 | 3.11% | 460 |
| Sep 29, 2025 | 12.25 | 12.30 | 12.16 | 12.20 | 12.20 | -6.15% | 31,600 |
| Sep 26, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 7 |
| Sep 25, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.77% | 1,002 |
| Sep 24, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.00% | 3 |
| Sep 23, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.00% | 2,351 |
| Sep 22, 2025 | 12.22 | 12.65 | 12.22 | 12.65 | 12.65 | 0.00% | 2,400 |
| Sep 19, 2025 | 12.65 | 12.65 | 12.30 | 12.65 | 12.65 | 4.46% | 1,931 |
| Sep 18, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -4.12% | 400 |
| Sep 17, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.00% | 651 |
| Sep 16, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.00% | 700 |
| Sep 15, 2025 | 12.28 | 12.63 | 12.28 | 12.63 | 12.63 | -0.16% | 590 |
| Sep 12, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.00% | 14 |
| Sep 11, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.00% | 2,430 |
| Sep 10, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.00% | 1,431 |
| Sep 9, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.72% | 429 |
| Sep 8, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.48% | 939 |
Page 1 of 32