Israel Acquisitions Corp (ISRL)
11.54
-0.01 (-0.09%)
At close: Apr 03, 2025, 3:58 PM
11.10
-3.85%
After-hours: Apr 03, 2025, 06:09 PM EDT
Israel Acquisitions Corp Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | -0.12 | -1.04% | 61 |
| Apr 1, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 0.09 | 0.79% | 167 |
| Mar 31, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 0.00 | 0.00% | 0 |
| Mar 28, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 0.00 | 0.00% | 0 |
| Mar 27, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 0.00 | 0.00% | 0 |
| Mar 26, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 0.00 | 0.00% | 0 |
| Mar 25, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 0.00 | 0.00% | 0 |
| Mar 24, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 0.00 | 0.00% | 0 |
| Mar 21, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 0.00 | 0.00% | 0 |
| Mar 20, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 0.00 | 0.00% | 0 |
| Mar 19, 2025 | 11.50 | 11.50 | 11.46 | 11.46 | 0.04 | 0.35% | 210 |
| Mar 18, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | -0.04 | -0.35% | 20,116 |
| Mar 17, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | -0.04 | -0.35% | 428 |
| Mar 14, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 800 |
| Mar 13, 2025 | 11.49 | 11.50 | 11.49 | 11.50 | 0.07 | 0.61% | 400 |
| Mar 12, 2025 | 11.42 | 11.43 | 11.42 | 11.43 | -0.06 | -0.52% | 11,200 |
| Mar 11, 2025 | 11.43 | 11.49 | 11.43 | 11.49 | -0.01 | -0.09% | 515 |
| Mar 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 4 |
| Mar 7, 2025 | 11.39 | 11.50 | 11.39 | 11.50 | -0.05 | -0.43% | 1,000 |
| Mar 6, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 |
| Mar 5, 2025 | 11.50 | 11.55 | 11.50 | 11.55 | 0.05 | 0.43% | 2,621 |
| Mar 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 606 |
| Mar 3, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Feb 28, 2025 | 11.49 | 11.50 | 11.49 | 11.50 | -0.06 | -0.52% | 2,900 |
| Feb 27, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 0.00 | 0.00% | 0 |
| Feb 26, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 0.00 | 0.00% | 0 |
| Feb 25, 2025 | 11.45 | 11.56 | 11.42 | 11.56 | 0.16 | 1.40% | 22,819 |
| Feb 24, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
| Feb 21, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
| Feb 20, 2025 | 11.40 | 11.42 | 11.40 | 11.40 | 0.06 | 0.53% | 1,406 |
| Feb 19, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% | 0 |
| Feb 18, 2025 | 11.38 | 11.38 | 11.34 | 11.34 | -0.08 | -0.70% | 414 |
| Feb 14, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% | 300 |
| Feb 13, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% | 0 |
| Feb 12, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% | 0 |
| Feb 11, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% | 0 |
| Feb 10, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 0.05 | 0.44% | 284 |
| Feb 7, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 0.00 | 0.00% | 0 |
| Feb 6, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | -0.12 | -1.04% | 1,100 |
| Feb 5, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 0 |
| Feb 4, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 0 |
| Jan 31, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 0 |
| Jan 30, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 0.06 | 0.52% | 2,146 |
| Jan 29, 2025 | 11.48 | 11.49 | 11.43 | 11.43 | -0.07 | -0.61% | 1,331 |
| Jan 28, 2025 | 11.49 | 11.50 | 11.49 | 11.50 | -0.08 | -0.69% | 1,640 |
| Jan 27, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 0.22 | 1.94% | 232 |
| Jan 24, 2025 | 11.49 | 11.50 | 11.36 | 11.36 | 0.04 | 0.35% | 7,800 |
| Jan 23, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 0 |
| Jan 22, 2025 | 11.36 | 11.36 | 11.32 | 11.32 | 0.00 | 0.00% | 1,345 |