Israel Acquisitions Corp

AI Score

0

Unlock

11.40
0.00 (0.00%)
At close: Feb 21, 2025, 9:30 AM

ISRL Stock Price History

Date Open High Low Close Change % Change Volume
Feb 20, 2025 11.40 11.42 11.40 11.40 0.06 0.53% 1,406
Feb 19, 2025 11.34 11.34 11.34 11.34 0.00 0.00% 0
Feb 18, 2025 11.38 11.38 11.34 11.34 -0.08 -0.70% 414
Feb 14, 2025 11.42 11.42 11.42 11.42 0.00 0.00% 300
Feb 13, 2025 11.42 11.42 11.42 11.42 0.00 0.00% 0
Feb 12, 2025 11.42 11.42 11.42 11.42 0.00 0.00% 0
Feb 11, 2025 11.42 11.42 11.42 11.42 0.00 0.00% 0
Feb 10, 2025 11.42 11.42 11.42 11.42 0.05 0.44% 284
Feb 7, 2025 11.37 11.37 11.37 11.37 0.00 0.00% 0
Feb 6, 2025 11.37 11.37 11.37 11.37 -0.12 -1.04% 1,100
Feb 5, 2025 11.49 11.49 11.49 11.49 0.00 0.00% 0
Feb 4, 2025 11.49 11.49 11.49 11.49 0.00 0.00% 0
Feb 3, 2025 11.49 11.49 11.49 11.49 0.00 0.00% 0
Jan 31, 2025 11.49 11.49 11.49 11.49 0.00 0.00% 0
Jan 30, 2025 11.49 11.49 11.49 11.49 0.06 0.52% 2,146
Jan 29, 2025 11.48 11.49 11.43 11.43 -0.07 -0.61% 1,331
Jan 28, 2025 11.49 11.50 11.49 11.50 -0.08 -0.69% 1,640
Jan 27, 2025 11.58 11.58 11.58 11.58 0.22 1.94% 232
Jan 24, 2025 11.49 11.50 11.36 11.36 0.04 0.35% 7,800
Jan 23, 2025 11.32 11.32 11.32 11.32 0.00 0.00% 0
Jan 22, 2025 11.36 11.36 11.32 11.32 0.00 0.00% 1,345
Jan 21, 2025 11.36 11.36 11.32 11.32 -0.04 -0.35% 510
Jan 17, 2025 11.36 11.36 11.30 11.36 -0.14 -1.22% 4,449
Jan 16, 2025 11.50 11.50 11.50 11.50 0.19 1.68% 300
Jan 15, 2025 11.36 11.36 11.31 11.31 -0.05 -0.44% 2,637
Jan 14, 2025 11.36 11.36 11.30 11.36 0.03 0.26% 500
Jan 13, 2025 11.33 11.33 11.33 11.33 -0.03 -0.26% 426
Jan 10, 2025 11.31 11.36 11.31 11.36 0.06 0.53% 1,605
Jan 8, 2025 11.30 11.30 11.30 11.30 -0.06 -0.53% 518
Jan 7, 2025 11.36 11.36 11.30 11.36 0.00 0.00% 551
Jan 6, 2025 11.36 11.36 11.36 11.36 0.00 0.00% 0
Jan 3, 2025 11.36 11.36 11.36 11.36 0.00 0.00% 0
Jan 2, 2025 11.36 11.36 11.36 11.36 0.00 0.00% 500
Dec 31, 2024 11.36 11.36 11.36 11.36 0.00 0.00% 0
Dec 30, 2024 11.33 11.36 11.33 11.36 0.04 0.35% 308
Dec 27, 2024 11.34 11.34 11.32 11.32 0.00 0.00% 696,300
Dec 26, 2024 11.31 11.32 11.31 11.32 -0.03 -0.26% 333
Dec 24, 2024 11.35 11.35 11.35 11.35 0.00 0.00% 0
Dec 23, 2024 11.35 11.35 11.35 11.35 0.00 0.00% 0
Dec 20, 2024 11.38 11.38 11.35 11.35 0.03 0.27% 747
Dec 19, 2024 11.40 11.40 11.32 11.32 0.02 0.18% 1,600
Dec 18, 2024 11.30 11.30 11.30 11.30 -0.05 -0.44% 600
Dec 17, 2024 11.35 11.35 11.35 11.35 -0.03 -0.26% 64,700
Dec 16, 2024 11.38 11.38 11.38 11.38 0.00 0.00% 0
Dec 13, 2024 11.30 11.38 11.30 11.38 0.07 0.62% 1,713
Dec 12, 2024 11.22 11.35 11.22 11.31 -0.03 -0.26% 3,946
Dec 11, 2024 11.34 11.34 11.34 11.34 -0.02 -0.18% 843
Dec 10, 2024 11.36 11.36 11.36 11.36 0.01 0.09% 318
Dec 9, 2024 11.35 11.35 11.35 11.35 0.04 0.35% 617
Dec 6, 2024 11.31 11.31 11.31 11.31 0.00 0.00% 0