Israel Acquisitions Corp (ISRL)
NASDAQ: ISRL
· Real-Time Price · USD
12.68
0.38 (3.09%)
At close: May 16, 2025, 3:42 PM
12.50
-1.38%
After-hours: May 16, 2025, 05:15 PM EDT
Israel Acquisitions Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 12.50 | 12.75 | 12.30 | 12.68 | 12.68 | n/a | 10,019 |
| May 15, 2025 | 12.50 | 12.82 | 12.30 | 12.30 | 12.30 | -3.00% | 8,000 |
| May 14, 2025 | 12.81 | 13.51 | 12.25 | 12.52 | 12.52 | 1.79% | 27,417 |
| May 13, 2025 | 12.15 | 14.00 | 12.05 | 13.43 | 13.43 | 7.27% | 92,400 |
| May 12, 2025 | 12.01 | 12.17 | 11.96 | 12.12 | 12.12 | -9.75% | 6,618 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.