Israel Acquisitions Corp (ISRL)
NASDAQ: ISRL
· Real-Time Price · USD
12.70
0.08 (0.63%)
At close: Aug 15, 2025, 11:39 AM
ISRL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 11.81 | 12.62 | 11.81 | 12.31 | 12.31 | -1.44% | 866 |
| Aug 13, 2025 | 12.58 | 12.65 | 12.15 | 12.49 | 12.49 | -1.73% | 14,402 |
| Aug 12, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.00% | 13,935 |
| Aug 11, 2025 | 12.70 | 12.71 | 11.88 | 12.71 | 12.71 | 0.87% | 13,935 |
| Aug 8, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00% | 1,117 |
| Aug 7, 2025 | 12.70 | 12.70 | 12.39 | 12.60 | 12.60 | 0.40% | 1,600 |
| Aug 6, 2025 | 12.55 | 12.66 | 12.40 | 12.55 | 12.55 | 0.64% | 3,723 |
| Aug 5, 2025 | 12.30 | 12.55 | 12.30 | 12.47 | 12.47 | -0.64% | 3,600 |
| Aug 4, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00% | 111 |
| Aug 1, 2025 | 12.04 | 12.55 | 12.04 | 12.55 | 12.55 | 1.21% | 8,200 |
| Jul 31, 2025 | 12.40 | 12.55 | 12.40 | 12.40 | 12.40 | -1.20% | 3,300 |
| Jul 30, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00% | 1,351 |
| Jul 29, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00% | 1,351 |
| Jul 28, 2025 | 12.69 | 12.70 | 12.41 | 12.55 | 12.55 | -1.18% | 1,600 |
| Jul 25, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.00% | 33 |
| Jul 24, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.00% | 2 |
| Jul 23, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.00% | 3 |
| Jul 22, 2025 | 12.67 | 12.70 | 12.67 | 12.70 | 12.70 | 1.76% | 500 |
| Jul 21, 2025 | 12.45 | 12.63 | 12.41 | 12.48 | 12.48 | -1.58% | 19,812 |
| Jul 18, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.00% | 1,909 |