Israel Acquisitions Corp
11.36
0.05 (0.44%)
At close: Jan 15, 2025, 9:30 AM

ISRL Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 11.36 11.36 11.30 11.36 0.03 0.26% 453
Jan 13, 2025 11.33 11.33 11.33 11.33 -0.03 -0.26% 426
Jan 10, 2025 11.31 11.36 11.31 11.36 0.06 0.53% 1,605
Jan 8, 2025 11.30 11.30 11.30 11.30 -0.06 -0.53% 518
Jan 7, 2025 11.36 11.36 11.30 11.36 0.00 0.00% 551
Jan 6, 2025 11.36 11.36 11.36 11.36 0.00 0.00% 0
Jan 3, 2025 11.36 11.36 11.36 11.36 0.00 0.00% 0
Jan 2, 2025 11.36 11.36 11.36 11.36 0.00 0.00% 500
Dec 31, 2024 11.36 11.36 11.36 11.36 0.00 0.00% 0
Dec 30, 2024 11.33 11.36 11.33 11.36 0.04 0.35% 308
Dec 27, 2024 11.34 11.34 11.32 11.32 0.00 0.00% 696,300
Dec 26, 2024 11.31 11.32 11.31 11.32 -0.03 -0.26% 333
Dec 24, 2024 11.35 11.35 11.35 11.35 0.00 0.00% 0
Dec 23, 2024 11.35 11.35 11.35 11.35 0.00 0.00% 0
Dec 20, 2024 11.38 11.38 11.35 11.35 0.03 0.27% 747
Dec 19, 2024 11.40 11.40 11.32 11.32 0.02 0.18% 1,600
Dec 18, 2024 11.30 11.30 11.30 11.30 -0.05 -0.44% 600
Dec 17, 2024 11.35 11.35 11.35 11.35 -0.03 -0.26% 64,700
Dec 16, 2024 11.38 11.38 11.38 11.38 0.00 0.00% 0
Dec 13, 2024 11.30 11.38 11.30 11.38 0.07 0.62% 1,713
Dec 12, 2024 11.22 11.35 11.22 11.31 -0.03 -0.26% 3,946
Dec 11, 2024 11.34 11.34 11.34 11.34 -0.02 -0.18% 843
Dec 10, 2024 11.36 11.36 11.36 11.36 0.01 0.09% 318
Dec 9, 2024 11.35 11.35 11.35 11.35 0.04 0.35% 617
Dec 6, 2024 11.31 11.31 11.31 11.31 0.00 0.00% 0
Dec 5, 2024 11.31 11.31 11.31 11.31 0.01 0.09% 319
Dec 4, 2024 11.29 11.30 11.29 11.30 0.01 0.09% 444
Dec 3, 2024 11.29 11.29 11.29 11.29 0.00 0.00% 400
Dec 2, 2024 11.29 11.29 11.29 11.29 -0.01 -0.09% 300
Nov 29, 2024 11.30 11.30 11.30 11.30 0.00 0.00% 736
Nov 27, 2024 11.30 11.30 11.30 11.30 0.02 0.18% 243
Nov 26, 2024 11.28 11.28 11.28 11.28 0.00 0.00% 0
Nov 25, 2024 11.28 11.28 11.28 11.28 0.00 0.00% 3,600
Nov 22, 2024 11.28 11.28 11.28 11.28 0.00 0.00% 9,109
Nov 21, 2024 11.28 11.28 11.26 11.28 0.02 0.18% 7,400
Nov 20, 2024 11.27 11.27 11.26 11.26 -0.01 -0.09% 1,430
Nov 19, 2024 11.26 11.27 11.26 11.27 0.02 0.18% 8,300
Nov 18, 2024 11.25 11.26 11.25 11.25 0.00 0.00% 28,000
Nov 15, 2024 11.25 11.25 11.25 11.25 0.00 0.00% 0
Nov 14, 2024 11.25 11.25 11.25 11.25 0.00 0.00% 0
Nov 13, 2024 11.25 11.26 11.25 11.25 0.00 0.00% 102,927
Nov 12, 2024 11.25 11.25 11.25 11.25 -0.02 -0.18% 136,937
Nov 11, 2024 11.27 11.27 11.27 11.27 0.01 0.09% 365
Nov 8, 2024 11.26 11.26 11.26 11.26 0.01 0.09% 500
Nov 7, 2024 11.24 11.25 11.24 11.25 0.00 0.00% 4,700
Nov 6, 2024 11.25 11.25 11.25 11.25 0.01 0.09% 300
Nov 5, 2024 11.24 11.25 11.24 11.24 0.00 0.00% 9,500
Nov 4, 2024 11.24 11.24 11.24 11.24 0.00 0.00% 0
Nov 1, 2024 11.24 11.24 11.24 11.24 0.00 0.00% 321
Oct 31, 2024 11.24 11.24 11.24 11.24 0.00 0.00% 0