Israel Acquisitions Corp ... (ISRLU)
NASDAQ: ISRLU
· Real-Time Price · USD
12.07
-0.03 (-0.25%)
At close: Aug 18, 2025, 9:30 AM
12.07
0.00%
After-hours: Aug 18, 2025, 04:00 PM EDT
ISRLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 13.30 | -9.25% | 10 |
| Aug 15, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0 |
| Aug 14, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0 |
| Aug 13, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 10 |
| Aug 12, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 9 |
| Aug 11, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0 |
| Aug 8, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0 |
| Aug 7, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0 |
| Aug 6, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 1 |
| Aug 5, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0 |
| Aug 4, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0 |
| Aug 1, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 207 |
| Jul 31, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0 |
| Jul 30, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0 |
| Jul 29, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0 |
| Jul 28, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0 |
| Jul 25, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0 |
| Jul 24, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0 |
| Jul 23, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0 |
| Jul 22, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0 |