Israel Acquisitions Corp ... (ISRLU)
NASDAQ: ISRLU
· Real-Time Price · USD
12.47
-0.52 (-4.00%)
At close: Aug 26, 2025, 9:51 AM
ISRLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.00% | 0 |
| Aug 29, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.00% | 0 |
| Aug 28, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.00% | 0 |
| Aug 27, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.00% | 0 |
| Aug 26, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.00% | 2 |
| Aug 25, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.00% | 0 |
| Aug 22, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.00% | 0 |
| Aug 21, 2025 | 12.49 | 12.49 | 12.47 | 12.47 | 12.47 | -4.00% | 400 |
| Aug 20, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.00% | 50 |
| Aug 19, 2025 | 13.00 | 13.00 | 12.41 | 12.99 | 12.99 | -2.33% | 1,322 |
| Aug 18, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 10 |
| Aug 15, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0 |
| Aug 14, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0 |
| Aug 13, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 10 |
| Aug 12, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 9 |
| Aug 11, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0 |
| Aug 8, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0 |
| Aug 7, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0 |
| Aug 6, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 1 |
| Aug 5, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0 |