Israel Acquisitions Corp ...
11.31
0.00 (0.00%)
At close: Dec 13, 2024, 12:34 PM

ISRLU Stock Price History

Date Open High Low Close Change % Change Volume
Dec 9, 2024 11.31 11.31 11.31 11.31 0.00 0.00% 102
Dec 6, 2024 11.31 11.31 11.31 11.31 0.00 0.00% 0
Dec 5, 2024 11.31 11.31 11.31 11.31 0.00 0.00% 0
Dec 4, 2024 11.76 12.60 11.30 11.31 -1.08 -8.72% 2,820
Dec 3, 2024 12.39 12.39 12.39 12.39 0.00 0.00% 0
Dec 2, 2024 12.39 12.39 12.39 12.39 0.00 0.00% 0
Nov 29, 2024 12.39 12.39 12.39 12.39 1.13 10.04% 900
Nov 27, 2024 11.26 11.26 11.26 11.26 0.00 0.00% 0
Nov 26, 2024 11.26 11.26 11.26 11.26 0.00 0.00% 0
Nov 25, 2024 11.25 11.26 11.24 11.26 0.00 0.00% 1,024
Nov 22, 2024 12.49 12.92 11.20 11.26 -0.09 -0.79% 3,230
Nov 21, 2024 11.35 11.35 11.35 11.35 0.00 0.00% 0
Nov 20, 2024 11.50 11.50 11.32 11.35 0.08 0.71% 1,419
Nov 19, 2024 11.32 11.32 11.27 11.27 -1.33 -10.56% 412
Nov 18, 2024 11.97 13.00 11.50 12.60 1.11 9.66% 10,322
Nov 15, 2024 11.44 11.49 11.44 11.49 0.04 0.35% 2,015
Nov 14, 2024 11.45 11.45 11.45 11.45 0.00 0.00% 0
Nov 13, 2024 11.24 11.45 11.24 11.45 0.24 2.14% 1,500
Nov 12, 2024 11.21 11.21 11.21 11.21 0.00 0.00% 0
Nov 11, 2024 11.21 11.21 11.21 11.21 0.00 0.00% 0
Nov 8, 2024 11.21 11.21 11.21 11.21 0.00 0.00% 0
Nov 7, 2024 11.21 11.21 11.21 11.21 0.00 0.00% 0
Nov 6, 2024 11.21 11.21 11.21 11.21 0.00 0.00% 0
Nov 5, 2024 11.21 11.21 11.21 11.21 0.00 0.00% 0
Nov 4, 2024 11.21 11.21 11.21 11.21 0.00 0.00% 0
Nov 1, 2024 11.21 11.21 11.21 11.21 0.10 0.90% 1,000
Oct 31, 2024 11.11 11.11 11.11 11.11 0.00 0.00% 0
Oct 30, 2024 11.11 11.11 11.11 11.11 0.00 0.00% 0
Oct 29, 2024 11.11 11.11 11.11 11.11 0.00 0.00% 0
Oct 28, 2024 11.11 11.11 11.11 11.11 0.00 0.00% 0
Oct 25, 2024 11.11 11.11 11.11 11.11 0.00 0.00% 0
Oct 24, 2024 11.11 11.11 11.11 11.11 0.00 0.00% 0
Oct 23, 2024 11.11 11.11 11.11 11.11 0.00 0.00% 0
Oct 22, 2024 11.11 11.11 11.11 11.11 0.00 0.00% 0
Oct 21, 2024 11.11 11.11 11.11 11.11 0.00 0.00% 0
Oct 18, 2024 11.11 11.11 11.11 11.11 0.00 0.00% 0
Oct 17, 2024 11.11 11.11 11.11 11.11 0.00 0.00% 0
Oct 16, 2024 11.11 11.11 11.11 11.11 0.00 0.00% 0
Oct 15, 2024 11.11 11.11 11.11 11.11 0.00 0.00% 0
Oct 14, 2024 11.11 11.11 11.11 11.11 0.00 0.00% 0
Oct 11, 2024 11.11 11.11 11.11 11.11 0.00 0.00% 0
Oct 10, 2024 11.11 11.11 11.11 11.11 0.00 0.00% 0
Oct 9, 2024 11.11 11.11 11.11 11.11 0.00 0.00% 0
Oct 8, 2024 11.11 11.11 11.11 11.11 0.00 0.00% 0
Oct 7, 2024 11.11 11.11 11.11 11.11 0.00 0.00% 0
Oct 4, 2024 11.11 11.11 11.11 11.11 0.00 0.00% 0
Oct 3, 2024 11.11 11.11 11.11 11.11 0.00 0.00% 0
Oct 2, 2024 11.11 11.11 11.11 11.11 0.00 0.00% 0
Oct 1, 2024 11.11 11.11 11.11 11.11 0.00 0.00% 0
Sep 30, 2024 11.11 11.11 11.11 11.11 0.00 0.00% 0