Israel Acquisitions Corp ... (ISRLU)
11.41
-0.10 (-0.87%)
At close: Feb 12, 2025, 3:49 PM
ISRLU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 0.00 | 0.00% | 831 |
| Feb 7, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 0.00 | 0.00% | 0 |
| Feb 6, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 11.43 | 11.43 | 11.41 | 11.41 | -0.10 | -0.87% | 1,242 |
| Feb 4, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 12.29 | 12.29 | 11.51 | 11.51 | -0.48 | -4.00% | 1,201 |
| Jan 31, 2025 | 12.29 | 12.29 | 11.74 | 11.99 | -0.29 | -2.36% | 304 |
| Jan 30, 2025 | 12.04 | 12.50 | 11.60 | 12.28 | -0.06 | -0.49% | 5,467 |
| Jan 29, 2025 | 11.98 | 12.44 | 11.51 | 12.34 | -0.04 | -0.32% | 3,600 |
| Jan 28, 2025 | 12.44 | 12.44 | 11.64 | 12.38 | 0.87 | 7.56% | 8,434 |
| Jan 27, 2025 | 11.80 | 11.80 | 11.45 | 11.51 | -0.69 | -5.66% | 1,804 |
| Jan 24, 2025 | 11.45 | 12.35 | 11.35 | 12.20 | 0.89 | 7.87% | 37,100 |
| Jan 23, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Jan 22, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Jan 21, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Jan 17, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Jan 15, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Jan 14, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Jan 13, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Jan 10, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Jan 8, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Jan 7, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Jan 6, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Jan 3, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Jan 2, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Dec 31, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Dec 30, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Dec 27, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Dec 26, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Dec 24, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Dec 23, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Dec 20, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Dec 19, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Dec 18, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Dec 17, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Dec 16, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Dec 13, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Dec 12, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Dec 11, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Dec 10, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Dec 9, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 102 |
| Dec 6, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Dec 5, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 |
| Dec 4, 2024 | 11.76 | 12.60 | 11.30 | 11.31 | -1.08 | -8.72% | 2,820 |
| Dec 3, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 0.00 | 0.00% | 0 |
| Dec 2, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 0.00 | 0.00% | 0 |
| Nov 29, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 1.13 | 10.04% | 900 |
| Nov 27, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00 | 0.00% | 0 |
| Nov 26, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.00 | 0.00% | 0 |