AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (ISTB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

48.00

-0.03 (-0.06%)

At close: Jan 29, 2025, 3:59 PM

48.00

0.00%

After-hours Jan 29, 2025, 04:15 PM EST

ISTB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 29, 2025	48.00	48.04	47.96	48.00	-0.03	-0.06%	223,433
Jan 28, 2025	47.99	48.03	47.98	48.03	0.00	0.00%	666,600
Jan 27, 2025	48.00	48.03	47.97	48.03	0.12	0.25%	425,800
Jan 24, 2025	47.89	47.94	47.88	47.91	0.04	0.08%	262,100
Jan 23, 2025	47.80	47.89	47.80	47.87	0.00	0.00%	385,886
Jan 22, 2025	47.87	47.90	47.85	47.87	-0.02	-0.04%	507,506
Jan 21, 2025	47.91	47.91	47.86	47.89	0.03	0.06%	723,000
Jan 17, 2025	47.87	47.87	47.84	47.86	0.00	0.00%	527,400
Jan 16, 2025	47.77	47.87	47.76	47.86	0.06	0.13%	320,616
Jan 15, 2025	47.80	47.82	47.76	47.80	0.17	0.36%	279,000
Jan 14, 2025	47.61	47.63	47.59	47.63	0.04	0.08%	371,400
Jan 13, 2025	47.62	47.62	47.57	47.59	-0.02	-0.04%	359,317
Jan 10, 2025	47.70	47.70	47.60	47.61	-0.14	-0.29%	454,602
Jan 8, 2025	47.71	47.77	47.71	47.75	0.02	0.04%	391,212
Jan 7, 2025	47.73	47.76	47.68	47.73	-0.01	-0.02%	379,400
Jan 6, 2025	47.73	47.78	47.73	47.74	-0.01	-0.02%	513,903
Jan 3, 2025	47.76	47.79	47.74	47.75	-0.02	-0.04%	373,200
Jan 2, 2025	47.77	47.81	47.73	47.77	0.00	0.00%	554,100
Dec 31, 2024	47.75	47.79	47.73	47.77	0.01	0.02%	357,932
Dec 30, 2024	47.72	47.77	47.72	47.76	0.11	0.23%	677,931
Dec 27, 2024	47.68	47.70	47.65	47.65	-0.03	-0.06%	431,810
Dec 26, 2024	47.62	47.68	47.60	47.68	0.02	0.04%	248,400
Dec 24, 2024	47.62	47.66	47.58	47.66	0.04	0.08%	330,600
Dec 23, 2024	47.67	47.67	47.60	47.62	-0.03	-0.06%	1,000,506
Dec 20, 2024	47.68	47.70	47.65	47.65	0.06	0.13%	378,400
Dec 19, 2024	47.60	47.63	47.58	47.59	0.01	0.02%	369,004
Dec 18, 2024	47.78	47.80	47.58	47.58	-0.35	-0.73%	411,829
Dec 17, 2024	47.91	47.94	47.90	47.93	0.01	0.02%	307,800
Dec 16, 2024	47.93	47.95	47.92	47.92	0.00	0.00%	484,914
Dec 13, 2024	47.97	47.97	47.90	47.92	-0.07	-0.15%	297,200
Dec 12, 2024	48.02	48.03	47.96	47.99	-0.04	-0.08%	276,929
Dec 11, 2024	48.12	48.12	48.02	48.03	-0.01	-0.02%	439,227
Dec 10, 2024	48.03	48.06	48.01	48.04	-0.03	-0.06%	401,800
Dec 9, 2024	48.09	48.09	48.06	48.07	-0.03	-0.06%	360,900
Dec 6, 2024	48.12	48.12	48.07	48.10	0.09	0.19%	288,400
Dec 5, 2024	47.98	48.03	47.97	48.01	0.01	0.02%	326,200
Dec 4, 2024	47.94	48.03	47.93	48.00	0.05	0.10%	461,628
Dec 3, 2024	48.00	48.01	47.95	47.95	-0.01	-0.02%	286,378
Dec 2, 2024	47.60	47.99	47.60	47.96	-0.17	-0.35%	534,415
Nov 29, 2024	48.13	48.14	48.11	48.13	0.08	0.17%	95,300
Nov 27, 2024	48.04	48.08	48.02	48.05	0.06	0.13%	179,824
Nov 26, 2024	47.96	47.99	47.93	47.99	-0.02	-0.04%	255,722
Nov 25, 2024	48.01	48.01	47.93	48.01	0.15	0.31%	637,639
Nov 22, 2024	47.85	47.89	47.84	47.86	0.01	0.02%	258,149
Nov 21, 2024	47.86	47.90	47.83	47.85	-0.01	-0.02%	166,445
Nov 20, 2024	47.84	47.90	47.84	47.86	-0.05	-0.10%	279,414
Nov 19, 2024	47.94	47.94	47.88	47.91	0.05	0.10%	763,246
Nov 18, 2024	47.86	47.88	47.81	47.86	0.04	0.08%	811,300
Nov 15, 2024	47.79	47.87	47.73	47.82	0.03	0.06%	366,225
Nov 14, 2024	47.90	47.90	47.77	47.79	-0.06	-0.13%	379,506