(ISTB)
NASDAQ: ISTB
· Real-Time Price · USD
48.28
0.10 (0.21%)
At close: Jun 04, 2025, 3:59 PM
48.28
-0.01%
After-hours: Jun 04, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 48.21 | 48.23 | 48.16 | 48.18 | 48.18 | n/a | 264,161 |
| Jun 2, 2025 | 48.20 | 48.22 | 48.16 | 48.19 | 48.19 | 0.02% | 274,419 |
| May 30, 2025 | 48.34 | 48.40 | 48.33 | 48.40 | 48.23 | 0.44% | 249,600 |
| May 29, 2025 | 48.31 | 48.34 | 48.29 | 48.31 | 48.14 | -0.19% | 218,700 |
| May 28, 2025 | 48.28 | 48.28 | 48.23 | 48.25 | 48.08 | -0.12% | 230,536 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.