(ISTB)
NASDAQ: ISTB
· Real-Time Price · USD
48.55
0.02 (0.04%)
At close: Jun 25, 2025, 3:59 PM
48.55
0.01%
After-hours: Jun 25, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 48.51 | 48.55 | 48.49 | 48.55 | n/a | n/a | 260,230 |
| Jun 24, 2025 | 48.46 | 48.53 | 48.45 | 48.53 | 48.53 | -0.04% | 292,500 |
| Jun 23, 2025 | 48.42 | 48.49 | 48.41 | 48.45 | 48.45 | -0.16% | 323,814 |
| Jun 20, 2025 | 48.32 | 48.39 | 48.32 | 48.37 | 48.37 | -0.17% | 270,002 |
| Jun 18, 2025 | 48.32 | 48.39 | 48.29 | 48.33 | 48.33 | -0.08% | 186,002 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.