(ISTB)
48.23
0.01 (0.02%)
At close: Apr 17, 2025, 3:59 PM
48.30
0.16%
After-hours: Apr 17, 2025, 05:39 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 48.21 | 48.21 | 48.28 | 48.28 | 48.21 | 48.21 | 48.23 | 48.23 | n/a | 267,779 |
| Apr 16, 2025 | 48.15 | 48.15 | 48.22 | 48.22 | 48.14 | 48.14 | 48.22 | 48.22 | -0.02% | 556,700 |
| Apr 15, 2025 | 48.12 | 48.12 | 48.16 | 48.16 | 48.09 | 48.09 | 48.11 | 48.11 | -0.23% | 217,504 |
| Apr 14, 2025 | 47.97 | 47.97 | 48.17 | 48.17 | 47.97 | 47.97 | 48.08 | 48.08 | -0.06% | 276,300 |
| Apr 11, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.77 | 47.77 | 47.89 | 47.89 | -0.40% | 263,308 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.