Price Alert

(ISTB)

NASDAQ: ISTB · Real-Time Price · USD

48.87

0.02 (0.04%)

At close: Sep 10, 2025, 3:59 PM

48.87

0.00%

After-hours: Sep 10, 2025, 04:10 PM EDT

ISTB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	48.86	48.89	48.85	48.87	48.87	0.04%	391,652
Sep 9, 2025	48.89	48.90	48.83	48.85	48.85	-0.08%	353,400
Sep 8, 2025	48.90	48.90	48.86	48.89	48.89	0.08%	353,643
Sep 5, 2025	48.90	48.90	48.84	48.85	48.85	0.18%	360,800
Sep 4, 2025	48.73	48.77	48.67	48.76	48.76	0.14%	401,511
Sep 3, 2025	48.65	48.71	48.51	48.69	48.69	0.12%	519,327
Sep 2, 2025	48.59	48.64	48.59	48.63	48.63	-0.43%	337,600
Aug 29, 2025	48.84	48.87	48.83	48.84	48.67	-0.02%	658,500
Aug 28, 2025	48.82	48.85	48.81	48.85	48.68	0.04%	383,636
Aug 27, 2025	48.76	48.83	48.76	48.83	48.66	0.10%	295,802
Aug 26, 2025	48.75	48.79	48.73	48.78	48.61	0.12%	538,700
Aug 25, 2025	48.73	48.73	48.71	48.72	48.55	-0.06%	321,700
Aug 22, 2025	48.63	48.76	48.62	48.75	48.58	0.31%	235,131
Aug 21, 2025	48.64	48.67	48.58	48.60	48.43	-0.14%	435,504
Aug 20, 2025	48.66	48.72	48.65	48.67	48.50	0.02%	225,500
Aug 19, 2025	48.63	48.66	48.63	48.66	48.49	0.06%	266,102
Aug 18, 2025	48.63	48.65	48.61	48.63	48.46	0.00%	379,138
Aug 15, 2025	48.66	48.66	48.62	48.63	48.46	0.00%	246,200
Aug 14, 2025	48.65	48.66	48.62	48.63	48.46	-0.14%	348,200
Aug 13, 2025	48.67	48.71	48.65	48.70	48.53	0.19%	269,247