Investar (ISTR)
NASDAQ: ISTR
· Real-Time Price · USD
19.68
0.23 (1.18%)
At close: May 15, 2025, 3:59 PM
19.65
-0.15%
After-hours: May 15, 2025, 04:05 PM EDT
Investar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 19.51 | 19.74 | 19.51 | 19.65 | 19.65 | n/a | 10,438 |
| May 14, 2025 | 19.63 | 19.75 | 19.45 | 19.45 | 19.45 | -1.02% | 11,000 |
| May 13, 2025 | 19.62 | 20.07 | 19.62 | 19.74 | 19.74 | 1.49% | 15,100 |
| May 12, 2025 | 19.96 | 20.38 | 19.65 | 19.73 | 19.73 | -0.05% | 33,100 |
| May 9, 2025 | 19.48 | 19.68 | 19.45 | 19.60 | 19.60 | -0.66% | 28,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.