Investar (ISTR)
18.17
-0.31 (-1.68%)
At close: Apr 25, 2025, 3:36 PM
Investar Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 18.16 | 18.16 | 18.56 | 18.56 | 18.12 | 18.12 | 18.48 | 18.48 | n/a | 30,692 |
| Apr 23, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 17.97 | 17.97 | 18.47 | 18.47 | -0.05% | 57,833 |
| Apr 22, 2025 | 18.13 | 18.13 | 19.07 | 19.07 | 18.00 | 18.00 | 18.37 | 18.37 | -0.54% | 85,100 |
| Apr 21, 2025 | 16.36 | 16.36 | 17.14 | 17.14 | 16.30 | 16.30 | 16.98 | 16.98 | -7.57% | 67,828 |
| Apr 17, 2025 | 16.10 | 16.10 | 16.36 | 16.36 | 16.01 | 16.01 | 16.21 | 16.21 | -4.53% | 15,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.