Price Alert

Isuzu Motors Limited (ISUZY)

OTC: ISUZY · Real-Time Price · USD

12.63

-0.14 (-1.10%)

At close: Jun 06, 2025, 3:59 PM

ISUZY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 5, 2025	12.75	12.77	12.71	12.75	12.75	-2.60%	68,990
Jun 4, 2025	13.05	13.11	13.01	13.09	13.09	-0.68%	120,504
Jun 3, 2025	12.86	13.21	12.86	13.18	13.18	-1.57%	25,900
Jun 2, 2025	13.32	13.41	13.32	13.39	13.39	-0.37%	46,525
May 30, 2025	13.44	13.49	13.37	13.44	13.44	0.00%	47,500
May 29, 2025	12.97	13.49	12.96	13.44	13.44	1.05%	40,216
May 28, 2025	13.30	13.32	13.29	13.30	13.30	-0.75%	43,800
May 27, 2025	13.34	13.40	13.34	13.40	13.40	0.30%	68,300
May 23, 2025	13.32	13.40	13.30	13.36	13.36	0.83%	52,100
May 22, 2025	13.25	13.29	13.24	13.25	13.25	0.00%	31,300
May 21, 2025	13.35	13.38	13.25	13.25	13.25	0.15%	22,420
May 20, 2025	13.07	13.23	13.07	13.23	13.23	1.38%	16,300
May 19, 2025	13.04	13.11	13.02	13.05	13.05	-0.23%	32,500
May 16, 2025	12.99	13.42	12.99	13.08	13.08	0.00%	45,800
May 15, 2025	13.06	13.11	13.03	13.08	13.08	2.75%	58,326
May 14, 2025	12.45	13.25	12.45	12.73	12.73	-6.47%	52,700
May 13, 2025	13.57	13.66	13.57	13.61	13.61	-0.58%	95,500
May 12, 2025	13.63	13.75	13.58	13.69	13.69	2.24%	34,537
May 9, 2025	13.49	13.49	13.38	13.39	13.39	2.92%	23,600
May 8, 2025	13.10	13.29	13.00	13.01	13.01	-2.40%	20,600