Isuzu Motors Limited (ISUZY)
PNK: ISUZY
· Real-Time Price · USD
13.36
0.11 (0.83%)
At close: May 23, 2025, 3:57 PM
Isuzu Motors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 13.32 | 13.40 | 13.30 | 13.36 | 13.36 | n/a | 52,055 |
| May 22, 2025 | 13.25 | 13.29 | 13.24 | 13.25 | 13.25 | -0.82% | 31,300 |
| May 21, 2025 | 13.35 | 13.38 | 13.25 | 13.25 | 13.25 | 0.00% | 22,420 |
| May 20, 2025 | 13.07 | 13.23 | 13.07 | 13.23 | 13.23 | -0.15% | 16,300 |
| May 19, 2025 | 13.04 | 13.11 | 13.02 | 13.05 | 13.05 | -1.36% | 32,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.