Isuzu Motors Limited (ISUZY)
OTC: ISUZY
· Real-Time Price · USD
12.99
-0.08 (-0.61%)
At close: Sep 29, 2025, 3:58 PM
12.88
-0.85%
After-hours: Sep 29, 2025, 03:51 PM EDT
ISUZY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 12.78 | 13.00 | 12.74 | 12.88 | 12.88 | -1.45% | 60,404 |
| Sep 26, 2025 | 13.05 | 13.09 | 12.98 | 13.07 | 13.07 | 0.00% | 57,333 |
| Sep 25, 2025 | 13.16 | 13.20 | 12.92 | 13.07 | 13.07 | -0.23% | 90,042 |
| Sep 24, 2025 | 13.21 | 13.66 | 13.04 | 13.10 | 13.10 | -0.15% | 41,637 |
| Sep 23, 2025 | 13.17 | 13.67 | 12.89 | 13.12 | 13.12 | -1.20% | 19,238 |
| Sep 22, 2025 | 13.08 | 13.65 | 12.82 | 13.28 | 13.28 | 2.15% | 33,200 |
| Sep 19, 2025 | 13.04 | 13.22 | 12.92 | 13.00 | 13.00 | -1.37% | 49,100 |
| Sep 18, 2025 | 13.33 | 13.33 | 13.11 | 13.18 | 13.18 | -1.42% | 27,300 |
| Sep 17, 2025 | 13.71 | 13.94 | 13.37 | 13.37 | 13.37 | -1.47% | 45,601 |
| Sep 16, 2025 | 13.50 | 13.58 | 13.41 | 13.57 | 13.57 | 1.27% | 23,300 |
| Sep 15, 2025 | 13.35 | 13.48 | 13.17 | 13.40 | 13.40 | 0.75% | 30,826 |
| Sep 12, 2025 | 13.34 | 13.68 | 13.20 | 13.30 | 13.30 | -0.75% | 74,400 |
| Sep 11, 2025 | 13.29 | 13.56 | 13.27 | 13.40 | 13.40 | 0.37% | 24,201 |
| Sep 10, 2025 | 13.31 | 13.63 | 13.31 | 13.35 | 13.35 | -0.52% | 16,400 |
| Sep 9, 2025 | 13.43 | 13.49 | 13.02 | 13.42 | 13.42 | -1.25% | 30,500 |
| Sep 8, 2025 | 13.47 | 13.59 | 13.39 | 13.59 | 13.59 | 1.34% | 25,505 |
| Sep 5, 2025 | 13.38 | 13.68 | 13.24 | 13.41 | 13.41 | -0.15% | 19,418 |
| Sep 4, 2025 | 13.45 | 13.45 | 13.38 | 13.43 | 13.43 | 1.05% | 21,612 |
| Sep 3, 2025 | 13.30 | 13.30 | 13.25 | 13.29 | 13.29 | 0.91% | 38,402 |
| Sep 2, 2025 | 13.32 | 13.32 | 13.14 | 13.17 | 13.17 | 0.46% | 46,300 |