Isuzu Motors Limited (ISUZY)
PNK: ISUZY
· Real-Time Price · USD
13.35
-0.52 (-3.74%)
At close: Apr 30, 2025, 10:36 AM
Isuzu Motors Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 13.60 | 13.87 | 13.60 | 13.87 | 13.60 | 13.87 | 13.60 | 13.87 | n/a | 31,083 |
| Apr 28, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.50 | 13.50 | 13.60 | 13.60 | 0.00% | 62,446 |
| Apr 25, 2025 | 13.28 | 13.28 | 13.40 | 13.40 | 13.28 | 13.28 | 13.40 | 13.40 | -1.47% | 93,300 |
| Apr 24, 2025 | 13.40 | 13.40 | 13.46 | 13.46 | 13.23 | 13.23 | 13.45 | 13.45 | 0.37% | 58,300 |
| Apr 23, 2025 | 13.23 | 13.23 | 13.71 | 13.71 | 13.20 | 13.20 | 13.20 | 13.20 | -1.86% | 122,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.