Gartner Inc. (IT)
NYSE: IT
· Real-Time Price · USD
435.53
0.35 (0.08%)
At close: May 29, 2025, 3:59 PM
435.88
0.08%
After-hours: May 29, 2025, 07:56 PM EDT
Gartner Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 444.47 | 445.50 | 434.73 | 435.18 | 435.18 | n/a | 365,100 |
| May 27, 2025 | 443.92 | 446.32 | 443.15 | 444.86 | 444.86 | 2.22% | 426,600 |
| May 23, 2025 | 439.13 | 441.14 | 436.86 | 438.36 | 438.36 | -1.46% | 440,448 |
| May 22, 2025 | 443.49 | 447.08 | 442.18 | 443.66 | 443.66 | 1.21% | 462,000 |
| May 21, 2025 | 443.63 | 450.60 | 442.90 | 442.91 | 442.91 | -0.17% | 495,038 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.