AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Gartner Inc. (IT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

503.09

-12.92 (-2.50%)

At close: Feb 20, 2025, 3:59 PM

503.16

0.01%

After-hours: Feb 20, 2025, 04:00 PM EST

IT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	510.68	517.06	509.15	516.01	2.86	0.56%	386,391
Feb 18, 2025	513.62	514.33	507.30	513.15	-1.52	-0.30%	417,200
Feb 14, 2025	516.38	519.37	512.97	514.67	-2.50	-0.48%	353,808
Feb 13, 2025	515.78	518.49	510.79	517.17	3.40	0.66%	502,530
Feb 12, 2025	516.71	518.03	510.26	513.77	-8.35	-1.60%	503,622
Feb 11, 2025	525.08	529.13	518.23	522.12	-6.75	-1.28%	472,800
Feb 10, 2025	532.20	534.50	526.49	528.87	-0.42	-0.08%	649,953
Feb 7, 2025	535.55	535.94	525.72	529.29	-5.16	-0.97%	369,819
Feb 6, 2025	542.90	544.93	529.79	534.45	-6.66	-1.23%	498,000
Feb 5, 2025	541.76	546.21	534.30	541.11	-6.05	-1.11%	633,500
Feb 4, 2025	574.84	584.01	541.45	547.16	-0.64	-0.12%	927,800
Feb 3, 2025	536.56	551.45	533.71	547.80	4.97	0.92%	567,059
Jan 31, 2025	547.05	550.45	540.25	542.83	-5.55	-1.01%	511,838
Jan 30, 2025	545.50	552.14	542.39	548.38	10.39	1.93%	474,000
Jan 29, 2025	541.00	542.31	535.59	537.99	-4.55	-0.84%	336,700
Jan 28, 2025	537.91	544.34	533.64	542.54	5.49	1.02%	406,521
Jan 27, 2025	522.35	537.84	522.35	537.05	8.52	1.61%	420,000
Jan 24, 2025	520.47	530.10	519.88	528.53	3.78	0.72%	375,537
Jan 23, 2025	525.00	526.01	518.40	524.75	-0.07	-0.01%	341,207
Jan 22, 2025	525.72	529.58	520.92	524.82	0.03	0.01%	525,807
Jan 21, 2025	519.22	528.65	517.07	524.79	9.09	1.76%	473,500
Jan 17, 2025	516.67	517.63	512.05	515.70	3.64	0.71%	971,200
Jan 16, 2025	508.94	513.43	505.70	512.06	2.78	0.55%	354,400
Jan 15, 2025	507.23	511.86	505.74	509.28	9.48	1.90%	501,300
Jan 14, 2025	495.42	500.62	494.73	499.80	6.67	1.35%	416,643
Jan 13, 2025	485.05	493.68	483.72	493.13	4.13	0.84%	393,900
Jan 10, 2025	492.69	494.39	483.53	489.00	-6.44	-1.30%	478,500
Jan 8, 2025	493.53	495.56	488.40	495.44	3.96	0.81%	413,229
Jan 7, 2025	493.33	493.61	486.91	491.48	-0.24	-0.05%	460,315
Jan 6, 2025	487.11	491.88	486.17	491.72	5.75	1.18%	468,200
Jan 3, 2025	486.00	487.01	481.38	485.97	2.67	0.55%	300,900
Jan 2, 2025	487.19	489.91	480.20	483.30	-1.17	-0.24%	384,625
Dec 31, 2024	486.80	487.22	482.31	484.47	-0.98	-0.20%	239,714
Dec 30, 2024	481.33	487.49	478.15	485.45	-1.51	-0.31%	317,144
Dec 27, 2024	487.84	489.69	483.57	486.96	-2.26	-0.46%	231,000
Dec 26, 2024	488.29	491.27	486.42	489.22	-0.74	-0.15%	194,500
Dec 24, 2024	488.21	492.99	485.93	489.96	2.74	0.56%	152,300
Dec 23, 2024	488.89	489.27	480.50	487.22	-4.03	-0.82%	411,044
Dec 20, 2024	476.97	491.36	474.87	491.25	10.03	2.08%	1,385,400
Dec 19, 2024	487.34	491.16	480.87	481.22	-0.55	-0.11%	459,300
Dec 18, 2024	499.74	501.01	481.34	481.77	-15.65	-3.15%	412,800
Dec 17, 2024	502.07	507.58	496.44	497.42	-5.16	-1.03%	683,802
Dec 16, 2024	510.88	512.87	501.28	502.58	-5.88	-1.16%	394,200
Dec 13, 2024	514.00	519.39	506.00	508.46	-5.67	-1.10%	239,125
Dec 12, 2024	519.29	519.96	513.74	514.13	-4.41	-0.85%	295,657
Dec 11, 2024	516.02	521.48	514.40	518.54	5.89	1.15%	263,151
Dec 10, 2024	511.11	516.53	505.24	512.65	-1.79	-0.35%	393,722
Dec 9, 2024	519.27	519.27	510.16	514.44	-2.93	-0.57%	518,200
Dec 6, 2024	518.26	524.55	516.30	517.37	0.77	0.15%	341,509
Dec 5, 2024	519.40	521.48	516.26	516.60	-5.93	-1.13%	322,400