Gartner Inc. (IT)
NYSE: IT
· Real-Time Price · USD
420.15
-0.93 (-0.22%)
At close: May 01, 2025, 3:59 PM
419.58
-0.14%
After-hours: May 01, 2025, 08:00 PM EDT
Gartner Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 421.63 | n/a | 425.52 | n/a | 419.35 | n/a | 419.60 | n/a | n/a | 549,205 |
| Apr 30, 2025 | 416.39 | 416.39 | 421.64 | 421.64 | 411.29 | 411.29 | 421.08 | 421.08 | 0.35% | 683,436 |
| Apr 29, 2025 | 416.09 | 416.09 | 422.15 | 422.15 | 416.09 | 416.09 | 420.59 | 420.59 | -0.12% | 374,238 |
| Apr 28, 2025 | 416.00 | 416.00 | 418.31 | 418.31 | 410.93 | 410.93 | 415.81 | 415.81 | -1.14% | 561,311 |
| Apr 25, 2025 | 415.84 | 415.84 | 417.80 | 417.80 | 411.20 | 411.20 | 416.09 | 416.09 | 0.07% | 714,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.