Industrial Tech Acquisiti... (ITAC)
NASDAQ: ITAC
· Real-Time Price · USD
8.20
-0.17 (-2.03%)
At close: Apr 24, 2025, 3:47 PM
ITAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2021 | 8.35 | 8.71 | 7.84 | 8.20 | 8.20 | -2.03% | 50,909 |
| Oct 6, 2021 | 8.71 | 8.92 | 7.80 | 8.37 | 8.37 | -4.45% | 49,052 |
| Oct 5, 2021 | 9.03 | 9.25 | 8.71 | 8.76 | 8.76 | -1.90% | 37,798 |
| Oct 4, 2021 | 9.95 | 9.97 | 8.40 | 8.93 | 8.93 | -10.34% | 48,474 |
| Oct 1, 2021 | 10.01 | 10.01 | 9.94 | 9.96 | 9.96 | 0.30% | 7,286 |
| Sep 30, 2021 | 9.97 | 10.10 | 9.82 | 9.93 | 9.93 | -1.49% | 54,994 |
| Sep 29, 2021 | 10.08 | 10.10 | 10.08 | 10.08 | 10.08 | -0.20% | 198,203 |
| Sep 28, 2021 | 10.09 | 10.10 | 10.08 | 10.10 | 10.10 | 0.10% | 58,729 |
| Sep 27, 2021 | 10.10 | 10.11 | 10.08 | 10.09 | 10.09 | -0.10% | 34,881 |
| Sep 24, 2021 | 10.10 | 10.11 | 10.09 | 10.10 | 10.11 | 0.20% | 67,209 |
| Sep 23, 2021 | 10.09 | 10.10 | 10.08 | 10.08 | 10.08 | 0.00% | 145,602 |
| Sep 22, 2021 | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | 0.00% | 45,669 |
| Sep 21, 2021 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.00% | 47,795 |
| Sep 20, 2021 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.10% | 91,564 |
| Sep 17, 2021 | 10.08 | 10.08 | 10.06 | 10.07 | 10.07 | 0.00% | 10,082 |
| Sep 16, 2021 | 10.08 | 10.08 | 10.06 | 10.07 | 10.07 | 0.10% | 145,917 |
| Sep 15, 2021 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | -0.10% | 47,685 |
| Sep 14, 2021 | 10.06 | 10.08 | 10.06 | 10.07 | 10.07 | 0.20% | 248,120 |
| Sep 13, 2021 | 10.02 | 10.06 | 10.02 | 10.05 | 10.05 | 0.10% | 23,150 |
| Sep 10, 2021 | 10.03 | 10.05 | 10.02 | 10.04 | 10.05 | 0.00% | 8,811 |