Industrial Tech Acquisiti... (ITACU)
NASDAQ: ITACU
· Real-Time Price · USD
9.94
0.00 (0.00%)
At close: Oct 05, 2021, 7:13 PM
ITACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2021 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | 0 |
| Oct 6, 2021 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | 0 |
| Oct 5, 2021 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 4.63% | 380 |
| Oct 4, 2021 | 11.00 | 11.00 | 9.50 | 9.50 | 9.50 | -13.64% | 2,650 |
| Oct 1, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.36% | 320 |
| Sep 30, 2021 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.36% | 417 |
| Sep 29, 2021 | 10.74 | 11.00 | 10.74 | 11.00 | 11.00 | 0.00% | 1,310 |
| Sep 28, 2021 | 10.78 | 11.00 | 10.78 | 11.00 | 11.00 | -3.34% | 399 |
| Sep 27, 2021 | 10.75 | 11.38 | 10.75 | 11.38 | 11.38 | 4.40% | 1,826 |
| Sep 24, 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.55% | 100 |
| Sep 23, 2021 | 11.01 | 11.15 | 10.82 | 10.84 | 10.84 | -0.91% | 1,592 |
| Sep 22, 2021 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00% | 0 |
| Sep 21, 2021 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.27% | 189 |
| Sep 20, 2021 | 10.81 | 10.97 | 10.81 | 10.97 | 10.97 | 0.37% | 700 |
| Sep 17, 2021 | 10.95 | 10.95 | 10.93 | 10.93 | 10.93 | 0.74% | 526 |
| Sep 16, 2021 | 10.84 | 10.85 | 10.83 | 10.85 | 10.85 | 0.46% | 1,307 |
| Sep 15, 2021 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.46% | 847 |
| Sep 14, 2021 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | 0 |
| Sep 13, 2021 | 10.78 | 10.87 | 10.78 | 10.85 | 10.85 | 0.09% | 931 |
| Sep 10, 2021 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00% | 0 |