Price Alert

(ITAN)

AMEX: ITAN · Real-Time Price · USD

34.12

0.14 (0.42%)

At close: Sep 05, 2025, 3:59 PM

34.16

0.12%

After-hours: Sep 05, 2025, 05:29 PM EDT

ITAN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	34.08	34.16	34.07	34.16	34.16	0.53%	22,900
Sep 4, 2025	33.84	33.98	33.81	33.98	33.98	0.80%	15,936
Sep 3, 2025	33.68	33.71	33.58	33.71	33.71	0.27%	8,400
Sep 2, 2025	33.36	33.62	33.33	33.62	33.62	-0.50%	16,100
Aug 29, 2025	33.90	33.90	33.77	33.79	33.79	-0.27%	207,006
Aug 28, 2025	33.88	33.88	33.88	33.88	33.88	0.06%	401
Aug 27, 2025	33.76	33.86	33.76	33.86	33.86	0.47%	600
Aug 26, 2025	33.68	33.72	33.66	33.70	33.70	0.06%	807
Aug 25, 2025	33.77	33.78	33.68	33.68	33.68	-0.41%	2,000
Aug 22, 2025	33.88	33.89	33.82	33.82	33.82	2.08%	4,740
Aug 21, 2025	33.17	33.17	33.07	33.13	33.13	-0.27%	12,733
Aug 20, 2025	33.24	33.24	33.04	33.22	33.22	-0.39%	1,509
Aug 19, 2025	33.55	33.57	33.35	33.35	33.35	-0.21%	2,504
Aug 18, 2025	33.42	33.42	33.41	33.42	33.42	0.30%	1,332
Aug 15, 2025	33.35	33.38	33.32	33.32	33.32	0.06%	2,300
Aug 14, 2025	33.28	33.30	33.28	33.30	33.30	-0.24%	200
Aug 13, 2025	33.19	33.38	33.17	33.38	33.38	1.68%	3,902
Aug 12, 2025	32.67	32.83	32.67	32.83	32.83	1.83%	6,947
Aug 11, 2025	32.51	32.65	32.24	32.24	32.24	-0.49%	4,700
Aug 8, 2025	32.48	32.49	32.40	32.40	32.40	0.22%	1,002