Price Alert

Industrial Tech Acquisiti... (ITAQ)

NASDAQ: ITAQ · Real-Time Price · USD

10.95

0.03 (0.27%)

At close: Nov 02, 2023, 8:59 PM

ITAQ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 3, 2023	10.95	10.95	10.95	10.95	10.95	0.00%	0
Nov 2, 2023	10.92	11.00	10.92	10.95	10.95	0.27%	158,359
Nov 1, 2023	10.92	10.93	10.90	10.92	10.76	1.49%	102,741
Oct 31, 2023	10.54	10.79	10.54	10.76	10.76	0.19%	427
Oct 30, 2023	10.74	10.74	10.74	10.74	10.74	0.00%	0
Oct 27, 2023	10.74	10.74	10.74	10.74	10.74	0.00%	0
Oct 26, 2023	10.74	10.74	10.74	10.74	10.74	0.00%	0
Oct 25, 2023	10.74	10.74	10.74	10.74	10.74	0.00%	0
Oct 24, 2023	10.74	10.74	10.74	10.74	10.74	-0.19%	207
Oct 23, 2023	10.77	10.78	10.76	10.76	10.77	-0.19%	8,878
Oct 20, 2023	10.78	10.78	10.78	10.78	10.78	0.00%	0
Oct 19, 2023	10.77	10.78	10.77	10.78	10.78	0.47%	319
Oct 18, 2023	10.73	10.73	10.73	10.73	10.73	0.00%	0
Oct 17, 2023	10.73	10.73	10.73	10.73	10.73	0.00%	0
Oct 16, 2023	10.73	10.73	10.73	10.73	10.73	0.00%	0
Oct 13, 2023	10.69	10.73	10.69	10.73	10.73	0.37%	2,765
Oct 12, 2023	10.69	10.69	10.69	10.69	10.69	0.00%	0
Oct 11, 2023	10.69	10.69	10.69	10.69	10.69	0.00%	0
Oct 10, 2023	10.69	10.69	10.69	10.69	10.69	0.00%	0
Oct 9, 2023	10.69	10.69	10.69	10.69	10.69	-0.37%	212