Industrial Tech Acquisiti... (ITAQU)
NASDAQ: ITAQU
· Real-Time Price · USD
10.74
0.02 (0.19%)
At close: Oct 26, 2023, 5:20 PM
ITAQU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Nov 2, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Nov 1, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Oct 31, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Oct 30, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Oct 27, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Oct 26, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.19% | 200 |
| Oct 25, 2023 | 10.55 | 10.72 | 10.54 | 10.72 | 10.72 | -0.19% | 1,600 |
| Oct 24, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Oct 23, 2023 | 10.83 | 10.87 | 10.70 | 10.74 | 10.74 | -1.01% | 9,400 |
| Oct 20, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | 0 |
| Oct 19, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | 0 |
| Oct 18, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | 0 |
| Oct 17, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | 0 |
| Oct 16, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | 0 |
| Jul 14, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 4.33% | 275 |
| Jul 13, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 0 |
| Jul 12, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 0 |
| Jul 11, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 0 |
| Jul 10, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 0 |