Imperial Brands (ITB.DE)
XETRA: ITB.DE
· Real-Time Price · USD
34.74
0.28 (0.81%)
At close: Apr 17, 2025, 5:22 PM
Imperial Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 34.50 | 34.85 | 34.50 | 34.74 | n/a | n/a | 16,027 |
| Apr 16, 2025 | 34.76 | 34.81 | 34.46 | 34.46 | n/a | -0.81% | 9,903 |
| Apr 15, 2025 | 34.10 | 34.70 | 34.08 | 34.70 | n/a | 0.70% | 29,232 |
| Apr 14, 2025 | 33.47 | 33.90 | 33.37 | 33.84 | n/a | -2.48% | 20,021 |
| Apr 11, 2025 | 32.73 | 33.39 | 32.62 | 33.28 | n/a | -1.65% | 17,582 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.