Itaú Corpbanca (ITCB)
NYSE: ITCB
· Real-Time Price · USD
3.42
0.04 (1.18%)
At close: Apr 28, 2023, 10:00 PM
ITCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 17, 2023 | 3.48 | 3.49 | 3.48 | 3.49 | 3.49 | 3.25% | 617 |
| May 16, 2023 | 3.55 | 3.60 | 3.38 | 3.38 | 3.38 | -0.29% | 2,352 |
| May 15, 2023 | 3.49 | 3.52 | 3.39 | 3.39 | 3.39 | -1.17% | 3,186 |
| May 12, 2023 | 3.45 | 3.48 | 3.43 | 3.43 | 3.43 | -0.29% | 436 |
| May 11, 2023 | 3.40 | 3.47 | 3.40 | 3.44 | 3.44 | -0.86% | 777 |
| May 10, 2023 | 3.47 | 3.47 | 3.45 | 3.47 | 3.47 | 1.46% | 4,519 |
| May 9, 2023 | 3.48 | 3.50 | 3.42 | 3.42 | 3.42 | -1.72% | 1,189 |
| May 8, 2023 | 3.49 | 3.55 | 3.46 | 3.48 | 3.48 | -0.29% | 3,930 |
| May 5, 2023 | 3.43 | 3.56 | 3.42 | 3.49 | 3.49 | 1.75% | 28,815 |
| May 4, 2023 | 3.39 | 3.43 | 3.35 | 3.43 | 3.43 | 3.31% | 17,390 |
| May 3, 2023 | 3.41 | 3.43 | 3.31 | 3.32 | 3.32 | -2.35% | 5,590 |
| May 2, 2023 | 3.39 | 3.40 | 3.31 | 3.40 | 3.40 | 3.34% | 9,923 |
| May 1, 2023 | 3.40 | 3.49 | 3.25 | 3.29 | 3.29 | -3.80% | 7,137 |
| Apr 28, 2023 | 3.45 | 3.45 | 3.34 | 3.42 | 3.42 | 1.18% | 8,295 |
| Apr 27, 2023 | 3.44 | 3.44 | 3.38 | 3.38 | 3.38 | -0.29% | 2,049 |
| Apr 26, 2023 | 3.38 | 3.43 | 3.34 | 3.39 | 3.39 | 1.80% | 14,041 |
| Apr 25, 2023 | 3.32 | 3.40 | 3.32 | 3.33 | 3.33 | -1.77% | 3,836 |
| Apr 24, 2023 | 3.38 | 3.49 | 3.28 | 3.39 | 3.39 | -0.59% | 67,396 |
| Apr 21, 2023 | 3.44 | 3.52 | 3.27 | 3.41 | 3.41 | -3.94% | 44,069 |
| Apr 20, 2023 | 3.55 | 3.71 | 3.55 | 3.55 | 3.55 | -2.47% | 34,248 |