(ITEQ)
AMEX: ITEQ
· Real-Time Price · USD
57.34
0.61 (1.07%)
At close: Sep 11, 2025, 3:58 PM
57.43
0.15%
After-hours: Sep 11, 2025, 05:05 PM EDT
ITEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 57.00 | 57.45 | 57.00 | 57.34 | 57.34 | 1.08% | 3,428 |
| Sep 10, 2025 | 57.42 | 57.42 | 56.73 | 56.73 | 56.73 | -0.70% | 1,000 |
| Sep 9, 2025 | 56.99 | 57.13 | 56.87 | 57.13 | 57.13 | 0.33% | 3,700 |
| Sep 8, 2025 | 56.40 | 56.97 | 56.40 | 56.94 | 56.94 | 1.79% | 2,510 |
| Sep 5, 2025 | 55.71 | 57.95 | 55.24 | 55.94 | 55.94 | 1.45% | 12,300 |
| Sep 4, 2025 | 54.54 | 55.14 | 54.54 | 55.14 | 55.14 | 0.99% | 1,027 |
| Sep 3, 2025 | 54.38 | 54.63 | 54.34 | 54.60 | 54.60 | 0.66% | 9,047 |
| Sep 2, 2025 | 54.39 | 54.41 | 54.03 | 54.24 | 54.24 | -2.55% | 3,200 |
| Aug 29, 2025 | 55.79 | 55.79 | 55.51 | 55.66 | 55.66 | -0.34% | 2,121 |
| Aug 28, 2025 | 55.68 | 55.88 | 55.68 | 55.85 | 55.85 | 1.14% | 2,100 |
| Aug 27, 2025 | 54.90 | 55.22 | 54.90 | 55.22 | 55.22 | 1.53% | 1,815 |
| Aug 26, 2025 | 54.42 | 54.42 | 54.26 | 54.39 | 54.39 | 0.57% | 720 |
| Aug 25, 2025 | 54.35 | 54.44 | 54.03 | 54.08 | 54.08 | -0.59% | 2,400 |
| Aug 22, 2025 | 53.37 | 54.47 | 53.37 | 54.40 | 54.40 | 2.39% | 1,535 |
| Aug 21, 2025 | 52.73 | 53.13 | 52.61 | 53.13 | 53.13 | 0.08% | 2,800 |
| Aug 20, 2025 | 53.29 | 53.34 | 52.93 | 53.09 | 53.09 | -0.19% | 2,907 |
| Aug 19, 2025 | 53.75 | 53.87 | 53.19 | 53.19 | 53.19 | -1.15% | 3,638 |
| Aug 18, 2025 | 53.22 | 53.86 | 53.22 | 53.81 | 53.81 | 1.43% | 14,346 |
| Aug 15, 2025 | 52.63 | 53.14 | 52.62 | 53.05 | 53.05 | 1.38% | 17,616 |
| Aug 14, 2025 | 52.73 | 52.76 | 52.17 | 52.33 | 52.33 | -1.67% | 33,521 |