(ITEQ)
AMEX: ITEQ
· Real-Time Price · USD
53.51
0.03 (0.07%)
At close: Jun 18, 2025, 3:09 PM
53.53
0.04%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 53.87 | 53.95 | 53.41 | 53.53 | 53.51 | n/a | 6,484 |
| Jun 17, 2025 | 53.56 | 53.79 | 53.48 | 53.48 | 53.48 | -0.09% | 2,013 |
| Jun 16, 2025 | 54.15 | 54.15 | 53.96 | 53.96 | 53.96 | 0.90% | 2,400 |
| Jun 13, 2025 | 53.08 | 53.49 | 52.65 | 52.65 | 52.65 | -2.43% | 4,710 |
| Jun 12, 2025 | 54.01 | 54.08 | 53.87 | 53.87 | 53.87 | 2.32% | 3,245 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.