Italgas S.p.A. (ITGGF)
PNK: ITGGF
· Real-Time Price · USD
7.82
-0.17 (-2.09%)
At close: Jun 05, 2025, 10:32 AM
ITGGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -2.13% | 3,313 |
| Jun 4, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.00% | 0 |
| Jun 3, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 7.25% | 3,923 |
| Jun 2, 2025 | 7.74 | 7.74 | 7.45 | 7.45 | 7.45 | -2.49% | 20,600 |
| May 30, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.00% | 0 |
| May 29, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.00% | 0 |
| May 28, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.00% | 0 |
| May 27, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -5.91% | 1,200 |
| May 26, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.00% | 1,200 |
| May 23, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.00% | 0 |
| May 22, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.00% | 0 |
| May 21, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.00% | 0 |
| May 20, 2025 | 8.12 | 8.12 | 8.01 | 8.12 | 8.12 | -2.64% | 20,600 |
| May 19, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.00% | 0 |
| May 16, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 7.96 | 0.00% | 0 |
| May 15, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 7.96 | 0.00% | 0 |
| May 14, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 7.96 | 0.00% | 0 |
| May 13, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 7.96 | 0.00% | 0 |
| May 12, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 7.96 | 0.00% | 0 |
| May 9, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 7.96 | 0.00% | 0 |