ITHAX Acquisition Corp. (ITHX)
NASDAQ: ITHX
· Real-Time Price · USD
10.13
-3.86 (-27.59%)
At close: Jul 19, 2022, 6:00 AM
ITHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2022 | 16.52 | 16.98 | 9.50 | 10.13 | 10.13 | -27.59% | 1,559,480 |
| Jul 15, 2022 | 9.96 | 15.87 | 9.96 | 13.99 | 13.99 | 40.60% | 732,373 |
| Jul 14, 2022 | 9.93 | 9.96 | 9.77 | 9.95 | 9.95 | -1.09% | 29,665 |
| Jul 13, 2022 | 9.48 | 10.06 | 9.39 | 10.06 | 10.06 | 6.91% | 120,756 |
| Jul 12, 2022 | 9.65 | 9.65 | 9.11 | 9.41 | 9.41 | -5.71% | 24,011 |
| Jul 11, 2022 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.00% | 578,285 |
| Jul 8, 2022 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.30% | 122,002 |
| Jul 7, 2022 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.00% | 165,357 |
| Jul 6, 2022 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | -0.10% | 42,280 |
| Jul 5, 2022 | 9.95 | 9.96 | 9.94 | 9.96 | 9.96 | 0.10% | 147,351 |
| Jul 1, 2022 | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | -0.10% | 172,182 |
| Jun 30, 2022 | 9.95 | 9.96 | 9.93 | 9.96 | 9.96 | 0.20% | 363,503 |
| Jun 29, 2022 | 9.94 | 9.95 | 9.93 | 9.94 | 9.94 | 0.10% | 403,557 |
| Jun 28, 2022 | 9.90 | 9.94 | 9.90 | 9.93 | 9.93 | 0.71% | 622,607 |
| Jun 27, 2022 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% | 39,635 |
| Jun 23, 2022 | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | 0.31% | 31,242 |
| Jun 21, 2022 | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | 0.00% | 49,646 |
| Jun 17, 2022 | 9.82 | 9.85 | 9.82 | 9.82 | 9.82 | -0.30% | 11,853 |
| Jun 16, 2022 | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | 0.10% | 6,124 |
| Jun 15, 2022 | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | 0.10% | 5,442 |