ITHAX Acquisition Corp. (ITHXU)
NASDAQ: ITHXU
· Real-Time Price · USD
11.48
-3.02 (-20.83%)
At close: Jul 18, 2022, 9:37 PM
ITHXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2022 | 16.99 | 16.99 | 10.77 | 11.48 | 11.48 | -24.92% | 8,644 |
| Jul 15, 2022 | 10.81 | 15.50 | 10.81 | 15.29 | 15.29 | 54.60% | 10,562 |
| Jul 14, 2022 | 9.45 | 9.89 | 9.45 | 9.89 | 9.89 | 4.66% | 2,213 |
| Jul 12, 2022 | 9.86 | 9.86 | 9.37 | 9.45 | 9.45 | -5.22% | 2,421 |
| Jul 11, 2022 | 10.02 | 10.02 | 9.97 | 9.97 | 9.97 | -0.30% | 1,592 |
| Jul 8, 2022 | 10.02 | 10.03 | 10.00 | 10.00 | 10.00 | -0.70% | 2,440 |
| Jul 7, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 1,000 |
| Jul 5, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 120 |
| Jul 1, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% | 3,059 |
| Jun 30, 2022 | 10.26 | 10.26 | 10.08 | 10.08 | 10.08 | 0.80% | 400 |
| Jun 21, 2022 | 10.06 | 10.06 | 10.00 | 10.00 | 10.00 | -0.40% | 500 |
| Jun 13, 2022 | 10.06 | 10.06 | 10.03 | 10.04 | 10.04 | -0.79% | 3,025 |
| Jun 2, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.30% | 200 |
| May 27, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.50% | 205 |
| May 26, 2022 | 10.05 | 10.05 | 10.00 | 10.00 | 10.00 | -1.67% | 1,523 |
| May 23, 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.49% | 100 |
| May 3, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | 354 |
| May 2, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.27% | 700 |
| Apr 26, 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.28% | 155 |
| Apr 22, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00% | 200 |