Iteris Inc. (ITI)
NASDAQ: ITI
· Real-Time Price · USD
7.19
-0.01 (-0.14%)
At close: Oct 31, 2024, 9:00 PM
ITI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 1, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.00% | 0 |
| Oct 31, 2024 | 7.19 | 7.20 | 7.19 | 7.19 | 7.19 | -0.14% | 636,383 |
| Oct 30, 2024 | 7.19 | 7.20 | 7.19 | 7.20 | 7.20 | 0.00% | 306,900 |
| Oct 29, 2024 | 7.19 | 7.20 | 7.19 | 7.20 | 7.20 | 0.14% | 174,300 |
| Oct 28, 2024 | 7.19 | 7.20 | 7.19 | 7.19 | 7.19 | 0.00% | 303,881 |
| Oct 25, 2024 | 7.19 | 7.20 | 7.19 | 7.19 | 7.19 | 0.00% | 188,916 |
| Oct 24, 2024 | 7.18 | 7.20 | 7.18 | 7.19 | 7.19 | 0.14% | 355,008 |
| Oct 23, 2024 | 7.18 | 7.19 | 7.18 | 7.18 | 7.18 | -0.14% | 218,400 |
| Oct 22, 2024 | 7.19 | 7.19 | 7.18 | 7.19 | 7.19 | 0.14% | 311,800 |
| Oct 21, 2024 | 7.19 | 7.19 | 7.18 | 7.18 | 7.18 | 0.00% | 161,700 |
| Oct 18, 2024 | 7.19 | 7.19 | 7.18 | 7.18 | 7.18 | 0.00% | 222,500 |
| Oct 17, 2024 | 7.18 | 7.19 | 7.18 | 7.18 | 7.18 | -0.14% | 125,506 |
| Oct 16, 2024 | 7.17 | 7.19 | 7.17 | 7.19 | 7.19 | 0.00% | 266,300 |
| Oct 15, 2024 | 7.19 | 7.19 | 7.17 | 7.19 | 7.19 | 0.00% | 202,000 |
| Oct 14, 2024 | 7.18 | 7.19 | 7.17 | 7.19 | 7.19 | 0.14% | 178,333 |
| Oct 11, 2024 | 7.18 | 7.19 | 7.18 | 7.18 | 7.18 | 0.14% | 339,600 |
| Oct 10, 2024 | 7.18 | 7.18 | 7.17 | 7.17 | 7.17 | 0.00% | 255,548 |
| Oct 9, 2024 | 7.17 | 7.18 | 7.17 | 7.17 | 7.17 | 0.00% | 335,520 |
| Oct 8, 2024 | 7.17 | 7.19 | 7.17 | 7.17 | 7.17 | 0.14% | 449,420 |
| Oct 7, 2024 | 7.16 | 7.18 | 7.15 | 7.16 | 7.16 | 0.00% | 402,945 |