ITOCHU Corporation (ITOCF)
PNK: ITOCF
· Real-Time Price · USD
52.00
-0.06 (-0.12%)
At close: Jun 06, 2025, 3:24 PM
ITOCHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 54.76 | 54.76 | 52.06 | 52.06 | 52.06 | n/a | 2,748 |
| Jun 4, 2025 | 52.32 | 54.27 | 52.00 | 52.50 | 52.50 | 0.85% | 42,302 |
| Jun 3, 2025 | 52.80 | 54.48 | 52.04 | 53.57 | 53.57 | 2.04% | 23,000 |
| Jun 2, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -3.40% | 50,705 |
| May 30, 2025 | 53.94 | 55.04 | 52.00 | 53.10 | 53.10 | 2.61% | 5,933 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.