ITOCHU Corporation (ITOCF)
46.20
0.04 (0.09%)
At close: Apr 21, 2025, 3:52 PM
ITOCHU Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 46.17 | 46.17 | 48.31 | 48.31 | 46.16 | 46.16 | 46.16 | 46.16 | n/a | 4,107 |
| Apr 16, 2025 | 46.82 | 46.82 | 48.12 | 48.12 | 45.50 | 45.50 | 45.67 | 45.67 | -1.06% | 49,200 |
| Apr 15, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 46.00 | 46.00 | 46.80 | 46.80 | 2.47% | 178,514 |
| Apr 14, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 44.42 | 44.42 | 46.46 | 46.46 | -0.73% | 39,400 |
| Apr 11, 2025 | 46.80 | 46.80 | 47.39 | 47.39 | 45.00 | 45.00 | 46.00 | 46.00 | -0.99% | 14,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.