ITOCHU Corporation (ITOCF)
OTC: ITOCF
· Real-Time Price · USD
58.23
2.25 (4.02%)
At close: Sep 26, 2025, 3:58 PM
58.23
0.00%
After-hours: Sep 25, 2025, 08:00 PM EDT
ITOCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 56.15 | 60.17 | 56.15 | 58.23 | 58.23 | 4.02% | 2,486 |
| Sep 25, 2025 | 58.00 | 58.00 | 55.98 | 55.98 | 55.98 | -3.48% | 600 |
| Sep 24, 2025 | 59.50 | 59.50 | 58.00 | 58.00 | 58.00 | -4.59% | 930 |
| Sep 23, 2025 | 59.10 | 60.79 | 59.10 | 60.79 | 60.79 | -0.10% | 1,300 |
| Sep 22, 2025 | 60.85 | 60.85 | 60.60 | 60.85 | 60.85 | -0.16% | 1,500 |
| Sep 19, 2025 | 61.69 | 61.69 | 60.00 | 60.95 | 60.95 | 0.15% | 3,800 |
| Sep 18, 2025 | 58.69 | 60.86 | 58.69 | 60.86 | 60.86 | 1.81% | 5,441 |
| Sep 17, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.37% | 1,147 |
| Sep 16, 2025 | 57.30 | 60.00 | 57.30 | 60.00 | 60.00 | 1.69% | 1,625 |
| Sep 15, 2025 | 58.50 | 60.11 | 58.04 | 59.00 | 59.00 | 0.85% | 18,600 |
| Sep 12, 2025 | 59.00 | 60.25 | 58.00 | 58.50 | 58.50 | 0.65% | 1,900 |
| Sep 11, 2025 | 58.90 | 58.90 | 58.12 | 58.12 | 58.12 | -1.07% | 900 |
| Sep 10, 2025 | 60.70 | 61.38 | 58.04 | 58.75 | 58.75 | -1.61% | 1,504 |
| Sep 9, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 1.13% | 701 |
| Sep 8, 2025 | 58.68 | 59.13 | 58.68 | 59.04 | 59.04 | 0.34% | 1,300 |
| Sep 5, 2025 | 58.30 | 58.84 | 58.30 | 58.84 | 58.84 | 3.99% | 3,600 |
| Sep 4, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.00% | 0 |
| Sep 3, 2025 | 58.30 | 58.30 | 56.58 | 56.58 | 56.58 | -1.79% | 1,400 |
| Sep 2, 2025 | 58.26 | 58.26 | 56.00 | 57.61 | 57.61 | -1.37% | 2,205 |
| Aug 29, 2025 | 58.00 | 58.84 | 57.90 | 58.41 | 58.41 | -0.22% | 2,422 |