ITOCHU Corporation (ITOCF)
PNK: ITOCF
· Real-Time Price · USD
51.84
0.10 (0.20%)
At close: May 12, 2025, 3:46 PM
ITOCHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | n/a | 32,839 |
| May 9, 2025 | 51.76 | 51.76 | 49.69 | 51.74 | 51.74 | -0.17% | 1,900 |
| May 8, 2025 | 52.00 | 52.17 | 49.28 | 49.28 | 49.28 | -4.75% | 6,500 |
| May 7, 2025 | 50.70 | 52.50 | 49.50 | 52.00 | 52.00 | 5.52% | 12,500 |
| May 6, 2025 | 50.00 | 50.72 | 49.50 | 49.50 | 49.50 | -4.81% | 1,610 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.