ITOCHU Corporation (ITOCY)
OTC: ITOCY
· Real-Time Price · USD
104.25
-0.15 (-0.14%)
At close: Jun 06, 2025, 1:20 PM
ITOCHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 106.90 | 106.90 | 104.06 | 104.40 | 104.40 | n/a | 26,233 |
| Jun 4, 2025 | 105.22 | 105.22 | 104.10 | 104.67 | 104.67 | 0.26% | 99,800 |
| Jun 3, 2025 | 104.05 | 105.47 | 104.05 | 105.19 | 105.19 | 0.50% | 65,600 |
| Jun 2, 2025 | 101.76 | 108.53 | 101.76 | 108.27 | 108.27 | 2.93% | 125,500 |
| May 30, 2025 | 106.99 | 106.99 | 103.85 | 106.95 | 106.95 | -1.22% | 70,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.