ITOCHU Corporation (ITOCY)
PNK: ITOCY
· Real-Time Price · USD
103.37
0.90 (0.88%)
At close: May 12, 2025, 3:59 PM
ITOCHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 103.53 | 103.71 | 102.81 | 103.38 | 103.38 | n/a | 44,419 |
| May 9, 2025 | 103.25 | 103.87 | 102.26 | 102.47 | 102.47 | -0.88% | 29,500 |
| May 8, 2025 | 101.40 | 102.75 | 101.40 | 102.30 | 102.30 | -0.17% | 24,845 |
| May 7, 2025 | 101.30 | 101.88 | 101.00 | 101.44 | 101.44 | -0.84% | 38,000 |
| May 6, 2025 | 98.00 | 99.60 | 98.00 | 99.40 | 99.40 | -2.01% | 24,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.