ITOCHU Corporation (ITOCY)
OTC: ITOCY
· Real-Time Price · USD
116.20
-2.00 (-1.69%)
At close: Sep 24, 2025, 3:59 PM
116.27
0.06%
After-hours: Sep 24, 2025, 03:57 PM EDT
ITOCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 119.00 | 119.00 | 116.16 | 116.21 | 116.16 | -1.68% | 29,208 |
| Sep 23, 2025 | 119.00 | 119.50 | 118.20 | 118.20 | 118.20 | -0.61% | 17,823 |
| Sep 22, 2025 | 118.21 | 119.06 | 118.14 | 118.92 | 118.92 | 0.93% | 28,200 |
| Sep 19, 2025 | 113.11 | 118.24 | 113.11 | 117.83 | 117.83 | -0.05% | 22,519 |
| Sep 18, 2025 | 117.44 | 117.97 | 117.44 | 117.89 | 117.89 | 1.54% | 20,044 |
| Sep 17, 2025 | 116.59 | 116.79 | 115.89 | 116.10 | 116.10 | -0.39% | 20,520 |
| Sep 16, 2025 | 118.00 | 118.00 | 116.31 | 116.55 | 116.55 | -0.23% | 35,500 |
| Sep 15, 2025 | 116.68 | 117.09 | 113.54 | 116.82 | 116.82 | 0.42% | 28,900 |
| Sep 12, 2025 | 117.24 | 117.24 | 115.98 | 116.33 | 116.33 | -0.78% | 15,802 |
| Sep 11, 2025 | 120.85 | 120.85 | 116.74 | 117.24 | 117.24 | -0.11% | 25,525 |
| Sep 10, 2025 | 117.83 | 117.83 | 117.37 | 117.37 | 117.37 | -0.25% | 12,326 |
| Sep 9, 2025 | 121.59 | 121.59 | 117.10 | 117.66 | 117.66 | -1.31% | 23,306 |
| Sep 8, 2025 | 118.50 | 119.28 | 118.48 | 119.22 | 119.22 | 2.31% | 36,600 |
| Sep 5, 2025 | 117.00 | 117.60 | 113.98 | 116.53 | 116.53 | 0.79% | 29,009 |
| Sep 4, 2025 | 115.06 | 115.77 | 115.03 | 115.62 | 115.62 | 0.39% | 36,001 |
| Sep 3, 2025 | 115.36 | 115.36 | 114.76 | 115.17 | 115.17 | -0.48% | 30,718 |
| Sep 2, 2025 | 114.99 | 115.77 | 114.68 | 115.73 | 115.73 | 2.28% | 41,900 |
| Aug 29, 2025 | 113.00 | 113.55 | 112.82 | 113.15 | 113.15 | -0.07% | 33,216 |
| Aug 28, 2025 | 113.00 | 113.79 | 113.00 | 113.23 | 113.23 | 1.25% | 58,316 |
| Aug 27, 2025 | 110.77 | 111.83 | 110.77 | 111.83 | 111.83 | 0.40% | 33,700 |