ITOCHU Corporation (ITOCY)
OTC: ITOCY
· Real-Time Price · USD
111.15
0.83 (0.75%)
At close: Oct 15, 2025, 3:59 PM
ITOCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 108.94 | 110.83 | 108.83 | 110.32 | 110.32 | 0.01% | 38,475 |
| Oct 13, 2025 | 109.20 | 110.61 | 109.20 | 110.31 | 110.31 | 1.27% | 37,831 |
| Oct 10, 2025 | 108.50 | 110.92 | 108.50 | 108.93 | 108.93 | -3.10% | 37,100 |
| Oct 9, 2025 | 109.00 | 113.13 | 109.00 | 112.42 | 112.42 | 0.16% | 30,836 |
| Oct 8, 2025 | 113.95 | 113.95 | 112.22 | 112.24 | 112.24 | 0.33% | 21,724 |
| Oct 7, 2025 | 107.51 | 112.24 | 107.51 | 111.87 | 111.87 | -1.41% | 25,400 |
| Oct 6, 2025 | 113.50 | 113.62 | 113.20 | 113.47 | 113.47 | -0.64% | 28,729 |
| Oct 3, 2025 | 109.01 | 115.60 | 109.01 | 114.20 | 114.20 | 0.76% | 17,500 |
| Oct 2, 2025 | 113.01 | 113.59 | 112.84 | 113.34 | 113.34 | -0.22% | 15,100 |
| Oct 1, 2025 | 114.27 | 115.79 | 113.52 | 113.59 | 113.59 | -1.29% | 23,800 |
| Sep 30, 2025 | 113.55 | 117.84 | 113.55 | 115.08 | 115.08 | -0.31% | 14,900 |
| Sep 29, 2025 | 117.62 | 117.62 | 115.12 | 115.44 | 114.16 | 0.10% | 22,834 |
| Sep 26, 2025 | 112.50 | 117.20 | 112.50 | 115.32 | 114.05 | 0.59% | 23,243 |
| Sep 25, 2025 | 114.40 | 115.10 | 114.40 | 114.64 | 113.37 | -1.35% | 19,408 |
| Sep 24, 2025 | 119.00 | 119.00 | 116.16 | 116.21 | 114.93 | -1.68% | 29,208 |
| Sep 23, 2025 | 119.00 | 119.50 | 118.20 | 118.20 | 116.89 | -0.61% | 17,823 |
| Sep 22, 2025 | 118.21 | 119.06 | 118.14 | 118.92 | 117.61 | 0.93% | 28,200 |
| Sep 19, 2025 | 113.11 | 118.24 | 113.11 | 117.83 | 116.53 | -0.05% | 22,519 |
| Sep 18, 2025 | 117.44 | 117.97 | 117.44 | 117.89 | 116.59 | 1.54% | 20,044 |
| Sep 17, 2025 | 116.59 | 116.79 | 115.89 | 116.10 | 114.82 | -0.39% | 20,520 |
Page 1 of 136