ITOCHU Corporation (ITOCY)
99.73
4.73 (4.98%)
At close: Apr 22, 2025, 11:33 AM
ITOCHU Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 95.11 | n/a | 95.12 | n/a | 94.12 | n/a | 94.64 | n/a | n/a | 40,863 |
| Apr 17, 2025 | 93.20 | 93.20 | 94.60 | 94.60 | 92.20 | 92.20 | 92.95 | 92.95 | -1.79% | 52,100 |
| Apr 16, 2025 | 93.34 | 93.34 | 93.35 | 93.35 | 91.65 | 91.65 | 92.00 | 92.00 | -1.02% | 66,531 |
| Apr 15, 2025 | 92.50 | 92.50 | 93.22 | 93.22 | 91.74 | 91.74 | 91.91 | 91.91 | -0.10% | 66,744 |
| Apr 14, 2025 | 94.58 | 94.58 | 94.58 | 94.58 | 91.50 | 91.50 | 92.48 | 92.48 | 0.62% | 244,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.