ITOCHU Corporation (ITOCY)
OTC: ITOCY
· Real-Time Price · USD
115.68
0.51 (0.44%)
At close: Sep 04, 2025, 3:56 PM
115.62
-0.05%
After-hours: Sep 04, 2025, 03:38 PM EDT
ITOCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 116.78 | 116.78 | 114.76 | 115.08 | 115.08 | -0.56% | 30,718 |
| Sep 2, 2025 | 114.99 | 115.77 | 114.68 | 115.73 | 115.73 | 2.28% | 41,900 |
| Aug 29, 2025 | 113.00 | 113.55 | 112.82 | 113.15 | 113.15 | -0.07% | 33,216 |
| Aug 28, 2025 | 113.00 | 113.79 | 113.00 | 113.23 | 113.23 | 1.25% | 58,316 |
| Aug 27, 2025 | 110.77 | 111.83 | 110.77 | 111.83 | 111.83 | 0.40% | 33,700 |
| Aug 26, 2025 | 114.89 | 114.89 | 110.90 | 111.38 | 111.38 | -0.86% | 19,400 |
| Aug 25, 2025 | 112.02 | 112.82 | 112.02 | 112.35 | 112.35 | 0.72% | 12,132 |
| Aug 22, 2025 | 110.21 | 111.84 | 109.99 | 111.55 | 111.55 | 1.73% | 22,949 |
| Aug 21, 2025 | 109.65 | 110.02 | 109.49 | 109.65 | 109.65 | -1.63% | 23,019 |
| Aug 20, 2025 | 112.42 | 112.42 | 110.59 | 111.47 | 111.47 | -0.79% | 18,900 |
| Aug 19, 2025 | 110.04 | 112.46 | 110.04 | 112.36 | 112.36 | 1.27% | 17,000 |
| Aug 18, 2025 | 109.98 | 111.19 | 109.98 | 110.95 | 110.95 | 2.15% | 33,448 |
| Aug 15, 2025 | 109.51 | 109.51 | 108.47 | 108.61 | 108.61 | 1.32% | 14,916 |
| Aug 14, 2025 | 108.71 | 108.73 | 106.75 | 107.19 | 107.19 | -2.42% | 19,900 |
| Aug 13, 2025 | 111.59 | 111.59 | 109.71 | 109.85 | 109.85 | -0.94% | 26,600 |
| Aug 12, 2025 | 105.66 | 110.95 | 105.66 | 110.89 | 110.89 | 1.87% | 18,328 |
| Aug 11, 2025 | 109.08 | 109.48 | 108.85 | 108.85 | 108.85 | -0.40% | 16,100 |
| Aug 8, 2025 | 108.28 | 109.41 | 108.28 | 109.29 | 109.29 | 1.76% | 24,427 |
| Aug 7, 2025 | 106.95 | 107.40 | 106.75 | 107.40 | 107.40 | -0.48% | 25,717 |
| Aug 6, 2025 | 108.27 | 108.27 | 106.29 | 107.92 | 107.92 | 3.28% | 14,343 |