ITOCHU Corporation (ITOCY)
OTC: ITOCY
· Real-Time Price · USD
104.52
-0.21 (-0.20%)
At close: Jul 01, 2025, 3:58 PM
ITOCHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 106.00 | 106.00 | 104.25 | 104.74 | 104.74 | n/a | 17,578 |
| Jun 27, 2025 | 104.20 | 105.06 | 104.20 | 104.75 | 104.75 | 0.01% | 62,922 |
| Jun 26, 2025 | 102.80 | 104.10 | 102.80 | 103.91 | 103.91 | -0.80% | 42,908 |
| Jun 25, 2025 | 101.00 | 102.17 | 99.78 | 99.95 | 99.95 | -3.81% | 154,727 |
| Jun 24, 2025 | 103.39 | 104.66 | 102.35 | 102.75 | 102.75 | 2.80% | 149,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.